• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0051525.2025.22-5156,068-8.49% 大賣/鉅額交易
2024/11/19325.1800.0025.1936,1320.05%
2024/11/1800.00225.1625.17-26,180-0.03%
2024/11/134.125.3500.0025.334.16,4200.06%
2024/11/0800.004025.1825.21-406,525-0.61%
2024/11/07225.0700.0025.0526,6390.03%
2024/11/061524.9600.0025.09156,6760.22%
2024/11/0500.00725.2825.32-76,585-0.11%
2024/11/04725.1300.0025.1276,8400.10%
2024/11/01325.3300.0025.4037,1260.04%
2024/10/3000.00125.3725.34-17,237-0.01%
2024/10/28425.2000.0025.1947,3230.05%
2024/10/25225.5000.0025.5927,2660.03%
2024/10/236125.351025.3525.27517,2870.70%
2024/10/22113.225.3500.0025.26113.27,2771.56% 大買/鉅額交易
2024/10/214.525.7400.0025.694.57,2190.06%
2024/10/182.525.8500.0025.812.57,2280.03%
2024/10/17426.1900.0026.1847,2530.06%
2024/10/1600.002026.1626.16-207,312-0.27%
2024/10/151.525.882625.9025.87-24.57,329-0.33%
2024/10/145.425.78425.7725.781.47,3540.02%
2024/10/1122.326.012225.9725.970.37,3750.00%
2024/10/0922.126.1800.0026.1622.17,3110.30%
2024/10/083426.151026.1526.25247,2620.33%
2024/10/075.126.411026.4126.42-4.97,159-0.07%
2024/10/040.126.6100.0026.580.17,0830.00%
2024/10/010.426.7400.0026.710.47,0430.01%
2024/09/3012.126.5800.0026.5812.17,0250.17%
2024/09/276.226.57126.6826.595.26,9780.07%
2024/09/2611.126.68126.6726.6810.16,9870.14%
2024/09/252.126.8400.0026.842.16,9900.03%
2024/09/2412.127.0100.0026.9312.16,9570.17%
2024/09/231426.9800.0026.99146,9620.20%
2024/09/2013.627.12327.1427.1410.66,9630.15%
2024/09/192.227.5500.0027.572.26,9000.03%
2024/09/161227.716027.6727.69-486,538-0.73%
2024/09/13227.8100.0027.8226,4780.03%
2024/09/12327.8500.0027.8836,4880.05%
2024/09/11127.94728.0428.04-66,480-0.09%
2024/09/10627.690.227.7327.745.86,4650.09%
2024/09/09527.4800.0027.4656,5830.08%
2024/09/061027.51127.5127.5096,6450.14%
2024/09/034.226.7400.0026.804.26,7000.06%
2024/09/0214.426.75126.7626.7513.46,8350.20%
2024/08/308.226.8600.0026.898.27,0350.12%
2024/08/2918.226.9700.0026.9318.27,3960.25%
2024/08/287.126.9800.0027.017.17,4350.10%
2024/08/2748.126.9700.0026.9848.17,5040.64%
2024/08/26226.99627.0027.03-47,644-0.05%
2024/08/231027.0000.0027.00107,8760.13%
2024/08/223027.14227.1027.14287,9240.35%
2024/08/20426.8700.0026.8547,9110.05%
2024/08/199.226.958626.9326.92-76.87,912-0.97%
2024/08/161027.0900.0027.08107,8620.13%
2024/08/1540.327.2200.0027.2540.37,8060.52%
2024/08/13227.0200.0026.9627,8670.03%
2024/08/126326.9700.0026.96638,1220.78%
2024/08/0910.526.6600.0026.7210.58,1540.13%
2024/08/085.227.0100.0026.995.28,0560.06%
2024/08/07527.232027.2527.25-158,081-0.19%
2024/08/061.527.533527.5227.58-33.58,047-0.42%
2024/08/05627.842127.8027.74-157,863-0.19%
2024/08/0113326.723726.6926.69967,5571.27% 大買/
2024/07/313026.4200.0026.43307,5680.40%
2024/07/301326.3600.0026.32137,6130.17%
2024/07/29326.2700.0026.2537,6760.04%
2024/07/26326.0100.0026.0437,7190.04%
2024/07/23326.1300.0026.1637,7200.04%
2024/07/22226.212826.2026.30-267,844-0.33%
2024/07/1900.00226.2226.24-27,887-0.03%
2024/07/18826.255.126.2526.262.97,9380.04%
2024/07/171526.311026.3026.3057,9810.06%
2024/07/16126.055.126.0726.08-4.18,072-0.05%
2024/07/15725.96125.9725.9868,3140.07%
2024/07/12226.0200.0026.0728,5050.02%
2024/07/11125.8300.0025.8319,1480.01%
2024/07/05125.5100.0025.5619,3420.01%
2024/07/02325.3300.0025.3539,4950.03%
2024/07/012.225.4800.0025.502.29,5200.02%
2024/06/28125.8900.0025.8719,6020.01%
2024/06/27825.8800.0025.8789,6180.08%
2024/06/25526.18526.1326.1609,6490.00%
2024/06/2400.00426.2226.22-49,655-0.04%
2024/06/21226.1600.0026.1829,6510.02%
2024/06/20126.290.826.2926.250.29,7730.00%
2024/06/19126.354.226.3426.34-3.29,857-0.03%
2024/06/1800.002.426.2026.17-2.410,114-0.02%
2024/06/17126.250.226.2926.250.810,4540.01%
2024/06/1400.002026.1426.10-2010,851-0.18%
2024/06/11125.4800.0025.45111,4900.01%
2024/06/0700.003025.8725.89-3011,699-0.26%
2024/06/061.125.87625.9325.87-4.911,787-0.04%
2024/06/0500.004125.7525.77-4111,847-0.35%
2024/06/04125.4500.0025.51111,7170.01%
2024/06/03325.2600.0025.25311,5060.03%
2024/05/3100.00125.1025.09-111,564-0.01%
2024/05/3074.124.81224.8624.8972.111,6030.62%
2024/05/292524.9800.0024.992511,5700.22%
2024/05/28825.251425.2725.26-611,409-0.05%
2024/05/24825.321025.3525.32-211,411-0.02%
2024/05/2300.00125.4225.41-111,490-0.01%
2024/05/21125.3200.0025.34111,5240.01%
2024/05/20125.3700.0025.38111,4800.01%
2024/05/171025.5100.0025.511011,4530.09%
2024/05/1600.00125.5425.55-111,449-0.01%
2024/05/15225.2500.0025.23211,3630.02%
2024/05/13725.1700.0025.17711,4950.06%
2024/05/10125.3000.0025.28111,4840.01%
2024/05/0900.003425.0925.12-3411,523-0.30%
2024/05/0800.002025.2625.27-2011,487-0.17%
2024/05/07125.22825.1025.22-711,479-0.06%
2024/05/06324.9500.0025.00311,4330.03%
2024/05/03824.7900.0024.81811,3600.07%
2024/05/02524.8200.0024.84511,3760.04%
2024/04/2612.124.5500.0024.5712.111,3320.11%
2024/04/25147.324.6800.0024.68147.311,3341.30% 大買/鉅額交易
2024/04/2432.124.796224.7824.80-29.911,236-0.27%
2024/04/231324.90624.8924.91711,1370.06%
2024/04/22201.224.7700.0024.79201.211,0701.82% 大買/鉅額交易
2024/04/1910.224.90624.8325.004.210,9230.04%
2024/04/18111.424.8300.0024.77111.410,6441.05% 大買/鉅額交易
2024/04/1765.224.65924.6324.6256.210,4040.54%
2024/04/160.225.1300.0025.110.29,7050.00%
2024/04/159.225.2100.0025.209.29,6660.10%
2024/04/1265.225.1800.0025.1865.29,6920.67%
2024/04/1139.325.2500.0025.2239.39,6560.41%
2024/04/1028.125.5100.0025.5028.19,5050.30%
2024/04/094.125.4400.0025.464.19,4750.04%
2024/04/0819.225.3900.0025.3919.29,4970.20%
2024/04/0336.225.61225.6125.5934.29,3500.37%
2024/04/029925.6900.0025.68999,2591.07%
2024/04/015625.9000.0025.91569,0920.62%
2024/03/2900.00125.9425.94-19,039-0.01%
2024/03/2810025.9100.0025.911009,0091.11%
2024/03/263925.7200.0025.71398,9040.44%
2024/03/2511525.8029.325.8025.7885.78,8430.97% 大買/
2024/03/22125.723925.6725.75-388,749-0.43%
2024/03/213425.546525.5525.54-318,685-0.36%
2024/03/2026025.830.225.8625.90259.88,4593.07% 大買/鉅額交易
2024/03/195325.6500.0025.71538,1760.65%
2024/03/183525.630.325.6425.6134.77,7070.45%
2024/03/15147.225.5700.0025.62147.27,3871.99% 大買/鉅額交易
2024/03/14181.625.8500.0025.82181.67,1412.54% 大買/鉅額交易
2024/03/1312825.9400.0025.961286,8511.87% 大買/鉅額交易
2024/03/122826.152.726.1426.1625.36,5050.39%
2024/03/116226.19426.2126.23586,2970.92%
2024/03/0812126.201026.2226.231116,1041.82% 大買/鉅額交易
2024/03/0700.009626.1826.22-965,978-1.61%
2024/03/06126.04226.0626.04-15,835-0.02%
2024/03/052125.7500.0025.81215,7270.37%
2024/03/049525.81525.7725.80905,6261.60%
2024/03/011325.63225.6325.67115,4950.20%
2024/02/291325.5500.0025.52135,4270.24%
2024/02/27225.5500.0025.5725,3720.04%
2024/02/2619525.6900.0025.711955,3373.65% 大買/鉅額交易
2024/02/234.225.2400.0025.244.25,2150.08%
2024/02/2219.225.1400.0025.1719.25,2370.37%
2024/02/2119125.2100.0025.271915,2073.67% 大買/鉅額交易
2024/02/203.425.20225.1625.221.45,2400.03%
2024/02/1911225.2300.0025.231125,2102.15% 大買/鉅額交易
2024/02/162925.2800.0025.28295,1260.57%
2024/02/1530725.4400.0025.423074,9196.24% 大買/鉅額交易
2024/02/059225.9300.0025.95924,7891.92%
2024/02/024826.388226.3526.34-344,643-0.73%
2024/02/012026.199.626.1026.1610.44,5770.23%
2024/01/3111425.8700.0025.901144,4832.54% 大買/鉅額交易
2024/01/293.225.29125.2825.322.24,3530.05%
2024/01/263.225.3900.0025.423.24,3240.07%
2024/01/25525.1700.0025.2754,3690.11%
2024/01/243.425.4100.0025.433.44,2350.08%
2024/01/23425.5100.0025.5744,1620.10%
2024/01/22525.5000.0025.5354,1030.12%
2024/01/1917.225.38525.3625.3612.24,0750.30%
2024/01/173925.8000.0025.81393,9670.98%
2024/01/16126.0000.0026.0213,9740.03%
2024/01/15226.020.225.9726.071.83,9810.05%
2024/01/12225.9400.0025.9424,0140.05%
2024/01/11125.8400.0025.8414,2400.02%
2024/01/10125.8800.0025.8814,2420.02%
2024/01/081325.6600.0025.65134,2650.30%
2024/01/0515625.993025.9425.961264,2462.97% 大買/鉅額交易
2024/01/030.126.1800.0026.160.14,2300.00%
2024/01/02426.1100.0026.1344,2410.09%
2023/12/29626.4000.0026.4064,2110.14%
2023/12/2700.001026.3726.37-104,262-0.23%
2023/12/26526.4700.0026.4254,2520.12%
2023/12/257626.3900.0026.38764,2681.78%
2023/12/22326.5300.0026.5434,2630.07%
2023/12/21126.7900.0026.8114,2600.02%
2023/12/201126.68126.7026.70104,2200.24%
2023/12/19426.6000.0026.6344,2790.09%
2023/12/18826.7300.0026.7984,2860.19%
2023/12/1500.002026.8026.82-204,198-0.48%
2023/12/13225.973025.9726.00-284,054-0.69%
2023/12/121825.8700.0025.95184,1040.44%
2023/12/111925.9400.0025.96194,0700.47%
2023/12/084.525.97425.9826.000.54,0330.01%
2023/12/07926.221926.2426.12-104,005-0.25%
2023/12/06125.8800.0025.8814,0010.02%
2023/12/05725.4800.0025.4973,9460.18%
2023/12/04225.2700.0025.3023,9110.05%
2023/12/013324.9400.0025.02333,9050.84%
2023/11/274824.6200.0024.59483,9031.23%
2023/11/244024.7900.0024.78403,8571.04%
2023/11/2240.224.7200.0024.7240.23,8031.06%
2023/11/20424.7300.0024.6543,7270.11%
2023/11/14924.5800.0024.6793,6060.25%
2023/11/13124.5300.0024.5413,6570.03%
2023/11/10124.6100.0024.6513,6490.03%
2023/11/09125.1000.0025.0813,6440.03%
2023/11/07224.35224.3524.3603,6500.00%
2023/11/06224.44124.4424.4313,6570.03%
2023/11/03424.3900.0024.4343,6650.11%
2023/11/02424.0500.0024.0643,6650.11%
2023/11/01223.5000.0023.5223,6210.06%
2023/10/31223.6000.0023.6323,7210.05%
2023/10/30123.6400.0023.5913,7460.03%
2023/10/26223.360.423.3823.371.63,7130.04%
2023/10/246123.6200.0023.65613,7031.65%
2023/10/237.323.1400.0023.177.33,6690.20%
2023/10/200.423.3900.0023.330.43,6020.01%
2023/10/191123.556323.5123.51-523,523-1.48%
2023/10/18123.8200.0023.8513,2740.03%
2023/10/171.124.0800.0023.961.13,2450.03%
2023/10/13124.1500.0024.2213,1440.03%
2023/10/12324.5600.0024.6133,0770.10%
2023/10/11624.1900.0024.1763,0320.20%
2023/10/06123.9500.0023.9512,9940.03%
2023/10/05124.1500.0024.1612,9400.03%
2023/10/049.123.8100.0023.789.12,8910.32%
2023/10/031.224.39424.4224.38-2.82,822-0.10%
2023/10/021.124.53724.5524.54-5.92,817-0.21%
2023/09/282.124.6500.0024.642.12,7980.08%
2023/09/27224.8200.0024.8222,7770.07%
2023/09/26424.7800.0024.8342,7580.15%
2023/09/25325.2400.0025.2332,6940.11%
2023/09/224.325.1200.0025.154.32,7030.16%
2023/09/21125.5800.0025.6012,6160.04%
2023/09/20125.6400.0025.6712,5180.04%
2023/09/19125.7800.0025.8012,5050.04%
2023/09/186.225.6400.0025.596.22,5100.25%
2023/09/155.326.1400.0026.185.32,4290.22%
2023/09/14126.3400.0026.3012,3350.04%
2023/09/13326.2500.0026.2632,2950.13%
2023/09/123.126.1700.0026.203.12,2910.14%
2023/09/114.126.2800.0026.234.12,2920.18%
2023/09/06226.1500.0026.1522,1920.09%
2023/09/05126.3700.0026.3612,1420.05%
2023/09/04326.3900.0026.4032,1210.14%
2023/08/311.126.6900.0026.701.12,0670.05%
2023/08/301.426.6000.0026.601.42,0760.07%
2023/08/292.226.4300.0026.422.22,0660.11%
2023/08/28426.3400.0026.3742,0660.19%
2023/08/240.226.3100.0026.310.22,0400.01%
2023/08/233225.9900.0025.99322,0361.57%
2023/08/2227.225.7300.0025.7327.22,0241.34%
2023/08/211.225.9100.0025.901.22,0130.06%
2023/08/173.226.0600.0026.043.21,9790.16%
2023/08/160.126.3600.0026.340.11,9410.01%
2023/08/1511.126.4700.0026.4311.11,9500.57%
2023/08/112.126.5400.0026.482.11,9410.11%
2023/08/10126.8200.0026.7811,8880.05%
2023/08/08226.5400.0026.6221,8640.11%
2023/08/07526.6400.0026.6551,8550.27%
2023/08/048.926.42526.3926.553.91,8240.22%
2023/08/0244.227.0800.0027.0544.21,7532.52%
2023/08/014027.2700.0027.30401,7242.32%
2023/07/310.227.0600.0027.130.21,7210.01%
2023/07/283.227.0700.0027.093.21,7280.19%
2023/07/260.227.4800.0027.460.21,6360.01%
2023/07/210.527.4800.0027.520.51,6260.03%
2023/07/1800.004427.2427.26-441,599-2.75%
2023/07/17127.2600.0027.2711,6000.06%
2023/07/145.227.2600.0027.205.21,5960.33%
2023/07/134027.20027.2027.12401,5852.52%
2023/07/105.126.8900.0026.895.11,5860.32%
2023/07/07427.1200.0027.1041,5600.26%
2023/07/06127.3600.0027.3511,5250.07%
2023/07/05127.5500.0027.5311,5220.07%
2023/07/040.227.6000.0027.580.21,4890.01%
2023/06/300.127.4700.0027.420.11,4740.01%
2023/06/2900.006027.7727.73-601,440-4.16%
2023/06/28227.6500.0027.6421,4350.14%
2023/06/27127.7400.0027.6811,4500.07%
2023/06/26127.6900.0027.7111,4400.07%
2023/06/216027.606227.5627.59-21,420-0.14%
2023/06/201.127.2500.0027.261.11,3940.08%
2023/06/19127.323.927.3127.33-2.91,396-0.21%
2023/06/16127.2600.0027.2911,3850.07%
2023/06/15527.3600.0027.3851,3720.36%
2023/06/1463.127.3200.0027.3263.11,3374.72%
2023/06/13127.5300.0027.5411,3110.08%
2023/06/120.527.4600.0027.460.51,3000.04%
2023/06/08227.2000.0027.2221,2980.15%
2023/06/05127.3700.0027.4111,2280.08%
2023/06/01127.5000.0027.5011,1840.08%
2023/05/310.327.3900.0027.390.31,1760.03%
2023/05/30127.1500.0027.1511,1780.08%
2023/05/29127.0300.0027.0111,1650.09%
2023/05/261.526.9100.0026.951.51,1550.13%
2023/05/251.827.0700.0027.031.81,1200.16%
2023/05/240.427.1700.0027.160.41,1090.04%
2023/05/233.527.0500.0027.053.51,0870.32%
2023/05/221.327.2300.0027.241.31,0630.12%
2023/05/193.327.5100.0027.493.31,0400.32%
2023/05/18327.7000.0027.7331,0100.30%
2023/05/17227.7700.0027.7929870.20%
2023/05/16327.8600.0027.8739670.31%
2023/05/15128.0600.0028.0319390.11%
2023/05/12228.2400.0028.2429270.22%
2023/05/101.227.7900.0027.781.29020.13%
2023/05/09327.958027.8927.89-77892-8.63%
2023/05/05128.2900.0028.2818710.11%
2023/05/04328.5700.0028.5938820.34%
2023/05/038128.36428.3528.35778618.94%
2023/05/02127.962527.9827.95-24842-2.85%
2023/04/28228.0000.0028.0928550.23%
2023/04/27128.275528.2328.21-54841-6.42%
2023/04/258028.1900.0028.23808409.51%
2023/04/2000.008027.7527.76-80809-9.88%
2023/04/198327.6700.0027.698380110.36%
2023/04/18227.6400.0027.6327900.25%
2023/04/17227.9000.0027.9127730.26%
2023/04/14128.1600.0028.1417470.13%
2023/04/13128.3700.0028.4117240.14%
2023/04/1000.005028.4628.47-50682-7.33%
2023/04/07328.7600.0028.7036560.46%
2023/03/30127.6000.0027.5916200.16%
2023/03/29127.5500.0027.6816090.16%
2023/03/28227.5800.0027.6325920.34%
2023/03/275028.1800.0028.15505668.83%
2023/03/22327.8400.0027.8335380.56%
2023/03/17127.8900.0028.0314980.20%
2023/03/15127.9210027.8127.94-99467-21.20%
2023/03/08127.4300.0027.4614050.25%
2023/03/0610027.4100.0027.3910038825.73%
2023/03/03226.9000.0026.9323810.52%
2023/03/02126.9400.0027.0213750.27%
2023/02/22226.9500.0026.9523320.60%
2023/02/21227.2500.0027.2523250.62%
2023/02/17226.9300.0026.9623180.63%
2023/02/16127.3700.0027.4213090.32%
2023/02/14127.6500.0027.6613060.33%
2023/02/13127.3900.0027.4313010.33%
2023/02/10127.5900.0027.6212980.33%
2023/02/09127.9200.0027.8612900.34%
2023/02/08127.6700.0027.7112900.34%
2023/02/07127.8600.0027.9112770.36%
2023/02/06327.8600.0027.9132691.12%
2023/02/03428.2700.0028.2842431.64%
2023/02/02428.1100.0028.1942211.81%
2023/01/30328.2400.0028.3031871.60%
2023/01/16228.3500.0028.2721571.27%
2023/01/030.127.0000.0026.940.11230.09%
2022/11/300.127.7500.0027.770.11180.05%
2022/11/28128.1900.0028.2111170.85%
2022/09/2200.00129.7529.78-1111-0.90%
2022/09/2000.00129.4229.44-1110-0.90%
2022/09/1600.00129.7529.75-1111-0.90%
2022/09/1400.00129.4629.46-1110-0.90%
2022/09/0800.00129.8129.88-1117-0.85%
2022/09/0700.00229.2829.30-2117-1.70%
2022/06/27129.1100.0028.9711150.87%
2022/06/15128.6000.0028.6011090.91%
2022/06/14229.0200.0029.0221081.84%
2022/06/08129.9000.0029.9011080.93%
2022/05/27430.6200.0030.6041083.68%
2022/05/26230.8200.0030.8421081.84%
2022/05/09129.9500.0029.9211090.91%
2022/05/05430.4800.0030.4341093.65%
2022/04/28131.1000.0031.1511100.91%
2022/04/22130.6600.0030.6911100.90%
2022/04/19130.7800.0030.7811100.90%
2022/04/15130.8700.0031.0011100.91%
2022/04/08132.0500.0032.0511110.90%
2022/04/07232.1600.0032.2821111.80%
2022/04/01232.9800.0032.8921111.80%
2022/02/23333.8400.0033.8531112.70%
2022/02/22734.0800.0034.0771116.29%
2022/02/21533.7300.0033.7451114.50%
2020/02/2600.00141.2941.32-1132-0.76%
2020/02/1900.00139.8339.83-1124-0.80%
2020/02/1000.00139.4839.48-1124-0.80%
2020/02/0300.00139.9640.10-1125-0.80%
2020/01/3000.00239.5639.89-2124-1.60%
2020/01/09137.3700.0037.4011240.80%
2020/01/06538.2200.0038.1651244.01%
永豐20年美公債 相關文章
永豐20年美公債 相關影音