富邦越南 (00885)-永豐金-大園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.71
漲跌
▼0.03
漲幅
-0.26%
成交量
1,717張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	100	11.77	0	0.00	11.74	100	4,895	2.04%
2024/12/25	100	11.76	0	0.00	11.74	100	4,941	2.02%
2024/12/24	1.2	11.66	0	0.00	11.63	1.2	4,888	0.02%
2024/12/20	0.1	11.60	0	0.00	11.62	0.1	4,929	0.00%
2024/12/17	0	0.00	20	11.66	11.66	-20	5,032	-0.40%
2024/12/16	0	0.00	12	11.67	11.66	-12	5,092	-0.24%
2024/12/12	0	0.00	30	11.76	11.78	-30	5,137	-0.58%
2024/12/11	0	0.00	100	11.79	11.80	-100	5,174	-1.93%
2024/12/10	0	0.00	0.2	11.81	11.81	-0.2	5,171	0.00%
2024/12/05	0.1	11.49	0.5	11.48	11.50	-0.4	5,298	-0.01%
2024/12/04	27	11.60	49	11.57	11.53	-22	5,429	-0.41%
2024/12/03	22	11.62	0.5	11.64	11.63	21.5	5,534	0.39%
2024/11/29	0	0.00	1	11.61	11.65	-1	5,570	-0.02%
2024/11/27	46	11.57	8	11.58	11.57	38	5,646	0.67%
2024/11/26	0	0.00	2	11.60	11.63	-2	5,727	-0.03%
2024/11/25	74	11.51	3	11.51	11.52	71	5,872	1.21%
2024/11/22	11	11.50	0	0.00	11.53	11	5,942	0.19%
2024/11/21	10	11.38	0	0.00	11.43	10	5,946	0.17%
2024/11/20	1	11.32	0	0.00	11.42	1	6,032	0.02%
2024/11/19	0.1	11.39	0	0.00	11.42	0.1	6,051	0.00%
2024/11/15	50	11.54	0	0.00	11.48	50	6,006	0.83%
2024/11/12	0	0.00	10	11.74	11.75	-10	5,978	-0.17%
2024/11/11	10	11.64	10	11.62	11.61	0	5,992	0.00%
2024/11/08	1.2	11.76	0	0.00	11.70	1.2	6,041	0.02%
2024/11/04	0	0.00	1.2	11.56	11.49	-1.2	6,281	-0.02%
2024/11/01	2.2	11.71	0	0.00	11.63	2.2	6,706	0.03%
2024/10/30	0.3	11.78	0	0.00	11.70	0.3	7,015	0.00%
2024/10/28	2	11.79	2.5	11.72	11.72	-0.5	7,145	-0.01%
2024/10/25	1	11.80	0	0.00	11.79	1	7,164	0.01%
2024/10/23	0.2	11.92	0	0.00	11.91	0.2	7,225	0.00%
2024/10/18	2	12.05	0	0.00	12.02	2	7,341	0.03%
2024/10/14	0	0.00	2.7	12.31	12.31	-2.7	7,457	-0.04%
2024/10/04	1	12.07	10	12.07	12.05	-9	7,758	-0.12%
2024/10/01	0	0.00	50	12.33	12.38	-50	7,672	-0.65%
2024/09/26	0	0.00	1	12.23	12.24	-1	7,544	-0.01%
2024/09/25	0	0.00	67.2	12.14	12.17	-67.2	7,652	-0.88%
2024/09/20	0	0.00	6	12.15	12.17	-6	7,667	-0.08%
2024/09/19	0	0.00	62	12.03	12.02	-62	7,614	-0.81%
2024/09/12	0	0.00	54	12.07	12.05	-54	7,988	-0.68%
2024/09/10	5	12.09	8	12.09	12.08	-3	8,265	-0.04%
2024/09/09	0	0.00	4	12.14	12.11	-4	8,326	-0.05%
2024/09/06	5	12.02	50	12.08	12.02	-45	8,233	-0.55%
2024/09/05	0	0.00	3	12.11	12.08	-3	8,204	-0.04%
2024/09/04	0	0.00	24	11.96	11.95	-24	8,119	-0.30%
2024/09/03	0	0.00	200	12.01	12.00	-200	8,029	-2.49%	大賣/鉅額交易
2024/09/02	0	0.00	3	12.05	12.01	-3	8,063	-0.04%
2024/08/30	0	0.00	1	12.00	12.02	-1	8,144	-0.01%
2024/08/28	0	0.00	1	12.05	11.98	-1	8,225	-0.01%
2024/08/27	2	11.93	39	11.97	11.99	-37	8,181	-0.45%
2024/08/26	1	11.89	0	0.00	11.93	1	8,141	0.01%
2024/08/23	3	11.89	15.8	11.90	11.86	-12.8	8,122	-0.16%
2024/08/20	4	11.75	0	0.00	11.75	4	8,104	0.05%
2024/08/16	0	0.00	3	11.57	11.60	-3	8,181	-0.04%
2024/08/12	4	11.51	0	0.00	11.53	4	8,363	0.05%
2024/08/09	101	11.49	0	0.00	11.48	101	8,382	1.20%	大買/鉅額交易
2024/08/05	1	11.30	0	0.00	11.24	1	8,473	0.01%
2024/08/02	7	11.54	3	11.48	11.46	4	8,055	0.05%
2024/07/26	0	0.00	4	11.77	11.76	-4	7,785	-0.05%
2024/07/22	0.1	11.84	70	11.81	11.82	-69.9	7,798	-0.90%
2024/07/19	0.1	11.89	52	11.89	11.85	-51.9	7,661	-0.68%
2024/07/18	3	11.89	52	11.88	11.88	-49	7,693	-0.64%
2024/07/17	0.3	11.99	0	0.00	11.98	0.3	7,650	0.00%
2024/07/16	0	0.00	1	12.07	12.05	-1	7,604	-0.01%
2024/07/15	0	0.00	10	12.04	12.04	-10	7,824	-0.13%
2024/07/12	0	0.00	4	12.09	12.07	-4	8,049	-0.05%
2024/07/11	0	0.00	10	12.16	12.12	-10	8,085	-0.12%
2024/07/09	0.1	11.98	21	11.98	11.97	-20.9	8,351	-0.25%
2024/07/08	5	12.03	12	12.02	11.95	-7	8,336	-0.08%
2024/07/05	1	12.00	0	0.00	11.99	1	8,293	0.01%
2024/07/04	100	12.07	26	12.09	12.06	74	8,313	0.89%
2024/07/03	6	12.05	3	12.02	12.05	3	8,362	0.04%
2024/07/01	2	11.82	0	0.00	11.81	2	8,428	0.02%
2024/06/28	0	0.00	22	11.89	11.89	-22	8,440	-0.26%
2024/06/27	0	0.00	1	11.88	11.86	-1	8,491	-0.01%
2024/06/26	20	11.89	0	0.00	11.86	20	8,522	0.23%
2024/06/24	5	11.88	1	11.97	11.89	4	8,619	0.05%
2024/06/21	0.4	12.00	2	11.97	11.97	-1.6	8,617	-0.02%
2024/06/19	5	12.05	0	0.00	12.03	5	8,756	0.06%
2024/06/18	0	0.00	3	12.07	12.13	-3	8,805	-0.03%
2024/06/17	1	12.13	150	12.08	12.07	-149	8,796	-1.69%	大賣/鉅額交易
2024/06/14	0	0.00	5	12.29	12.28	-5	8,836	-0.06%
2024/06/12	0	0.00	1	12.12	12.13	-1	9,067	-0.01%
2024/06/11	0	0.00	1.5	12.28	12.16	-1.5	9,231	-0.02%
2024/06/07	0	0.00	9	12.25	12.25	-9	9,282	-0.10%
2024/06/06	0	0.00	101	12.30	12.30	-101	9,446	-1.07%	大賣/鉅額交易
2024/06/05	0	0.00	10	12.36	12.31	-10	9,514	-0.11%
2024/06/04	0	0.00	10	12.25	12.25	-10	9,704	-0.10%
2024/06/03	0	0.00	30	12.20	12.22	-30	9,814	-0.31%
2024/05/31	0	0.00	10	12.01	12.05	-10	9,849	-0.10%
2024/05/30	5	11.98	10.1	12.04	11.96	-5.1	9,901	-0.05%
2024/05/29	1	12.14	0	0.00	12.12	1	9,984	0.01%
2024/05/28	3	12.11	0	0.00	12.09	3	10,026	0.03%
2024/05/27	5	12.05	10	12.07	12.08	-5	10,475	-0.05%
2024/05/24	30	12.14	0	0.00	12.13	30	10,513	0.29%
2024/05/23	0.2	12.16	100	12.14	12.13	-99.8	10,645	-0.94%
2024/05/22	1	12.28	0	0.00	12.26	1	10,680	0.01%
2024/05/20	0	0.00	2.1	12.30	12.35	-2.1	10,838	-0.02%
2024/05/17	2	12.23	5	12.18	12.24	-3	11,070	-0.03%
2024/05/15	0	0.00	1	12.06	12.04	-1	11,202	-0.01%
2024/05/14	0	0.00	0.5	12.04	12.04	-0.5	11,291	0.00%
2024/05/13	5	12.03	0	0.00	12.01	5	11,274	0.04%
2024/05/08	0	0.00	11	12.16	12.10	-11	11,088	-0.10%
2024/05/03	20	11.94	6	11.90	11.96	14	10,959	0.13%
2024/05/02	21.1	11.82	0	0.00	11.83	21.1	10,934	0.19%
2024/04/29	0	0.00	3	11.90	11.92	-3	10,985	-0.03%
2024/04/26	0	0.00	42	11.90	11.89	-42	11,002	-0.38%
2024/04/24	20	11.64	11	11.65	11.76	9	11,002	0.08%
2024/04/23	46	11.72	0	0.00	11.69	46	11,040	0.42%
2024/04/19	50.2	11.54	7	11.60	11.52	43.2	11,011	0.39%
2024/04/18	4	11.71	0	0.00	11.74	4	10,913	0.04%
2024/04/17	3	11.96	0	0.00	11.90	3	10,745	0.03%
2024/04/16	18.5	11.97	7	11.94	11.90	11.5	10,650	0.11%
2024/04/15	2	12.57	0	0.00	12.50	2	10,230	0.02%
2024/04/12	0	0.00	6	12.57	12.57	-6	10,188	-0.06%
2024/04/11	0	0.00	4	12.47	12.50	-4	10,199	-0.04%
2024/04/10	9	12.55	3	12.55	12.53	6	10,346	0.06%
2024/04/09	5.4	12.46	0	0.00	12.45	5.4	10,361	0.05%
2024/04/08	5	12.50	13	12.50	12.48	-8	10,358	-0.08%
2024/04/03	2	12.69	0	0.00	12.68	2	10,281	0.02%
2024/04/02	0	0.00	1	12.70	12.70	-1	10,339	-0.01%
2024/04/01	1	12.70	0	0.00	12.71	1	10,314	0.01%
2024/03/29	2	12.84	0	0.00	12.82	2	10,327	0.02%
2024/03/27	2	12.76	0	0.00	12.76	2	10,360	0.02%
2024/03/26	14	12.74	17	12.71	12.76	-3	10,316	-0.03%
2024/03/25	1	12.86	0	0.00	12.81	1	10,376	0.01%
2024/03/22	2	12.80	36	12.80	12.82	-34	10,424	-0.33%
2024/03/21	1	12.62	4	12.68	12.69	-3	10,360	-0.03%
2024/03/20	5	12.55	2	12.53	12.51	3	10,408	0.03%
2024/03/18	9	12.39	0	0.00	12.29	9	10,354	0.09%
2024/03/15	15	12.57	8	12.65	12.53	7	10,153	0.07%
2024/03/14	7	12.70	14	12.75	12.74	-7	10,067	-0.07%
2024/03/13	2	12.43	85	12.43	12.52	-83	9,917	-0.84%
2024/03/12	1	12.44	0	0.00	12.44	1	9,916	0.01%
2024/03/11	0	12.51	0	0.00	12.55	0	9,805	0.00%
2024/03/08	2	12.64	2	12.72	12.57	0	9,765	0.00%
2024/03/07	7.2	12.54	2	12.61	12.60	5.2	9,614	0.05%
2024/03/06	1	12.63	26	12.61	12.61	-25	9,520	-0.26%
2024/03/05	0	0.00	5	12.59	12.58	-5	9,461	-0.05%
2024/03/04	1	12.60	23	12.61	12.62	-22	9,433	-0.23%
2024/03/01	0	0.00	3	12.55	12.54	-3	9,453	-0.03%
2024/02/29	1	12.56	7	12.55	12.48	-6	9,402	-0.06%
2024/02/27	2	12.09	0	0.00	12.23	2	9,222	0.02%
2024/02/26	31.3	12.10	0	0.00	12.07	31.3	9,143	0.34%
2024/02/23	13	12.28	7	12.31	12.33	6	8,998	0.07%
2024/02/22	5	12.28	150	12.27	12.28	-145	9,022	-1.61%	大賣/鉅額交易
2024/02/21	3	12.31	0	0.00	12.29	3	9,370	0.03%
2024/02/20	2	12.30	5	12.26	12.31	-3	9,248	-0.03%
2024/02/19	0	0.00	17	12.03	12.05	-17	9,010	-0.19%
2024/02/15	0	0.00	4	11.89	11.91	-4	8,992	-0.04%
2024/02/05	2	11.78	0	0.00	11.79	2	8,919	0.02%
2024/02/02	0	0.00	22	11.79	11.76	-22	8,976	-0.25%
2024/02/01	22	11.70	3	11.70	11.75	19	9,269	0.20%
2024/01/31	0	0.00	1	11.77	11.77	-1	9,285	-0.01%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	7	11.77	20	11.78	11.78	-13	9,517	-0.14%
2024/01/26	6	11.78	0	0.00	11.80	6	9,774	0.06%
2024/01/25	0.3	11.81	20	11.82	11.80	-19.7	10,036	-0.20%
2024/01/24	1	11.84	105	11.83	11.84	-104	10,400	-1.00%	大賣/鉅額交易
2024/01/22	1	11.89	20	11.91	11.89	-19	10,788	-0.18%
2024/01/19	0	0.00	10	11.91	11.91	-10	11,145	-0.09%
2024/01/18	40	11.81	0	0.00	11.82	40	11,659	0.34%
2024/01/17	3	11.87	17	11.87	11.81	-14	11,638	-0.12%
2024/01/15	0	0.00	4	11.71	11.72	-4	11,577	-0.03%
2024/01/12	10.1	11.63	2	11.67	11.66	8.1	11,819	0.07%
2024/01/11	5	11.80	1	11.80	11.82	4	12,064	0.03%
2024/01/10	0	0.00	1	11.85	11.86	-1	12,156	-0.01%
2024/01/09	10	11.90	0	0.00	11.86	10	12,165	0.08%
2024/01/08	0	0.00	10	11.94	11.91	-10	12,180	-0.08%
2024/01/05	0	0.00	1	11.88	11.88	-1	12,194	-0.01%
2024/01/04	0	0.00	20	11.82	11.94	-20	12,221	-0.16%
2024/01/03	0	0.00	2	11.72	11.72	-2	12,132	-0.02%
2024/01/02	30.3	11.80	2	11.72	11.73	28.3	12,210	0.23%
2023/12/29	22	11.76	22	11.73	11.76	0	12,144	0.00%
2023/12/28	1	11.66	0	0.00	11.66	1	12,241	0.01%