FT潔淨能源 (00899)-永豐金-大園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.56
漲跌
▲0.16
漲幅
+0.98%
成交量
219張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	16.56	0	0.00	16.56	0.3	155	0.17%
2024/05/02	0	16.35	0	0.00	16.40	0	152	0.02%
2024/04/29	5	16.33	0	0.00	16.33	5	153	3.27%
2024/04/26	0.1	16.08	0	0.00	16.11	0.1	158	0.06%
2024/04/25	0.3	16.20	0	0.00	16.19	0.3	159	0.19%
2024/04/22	0	0.00	2	16.11	16.07	-2	172	-1.16%
2024/04/17	3	16.06	0	0.00	16.05	3	167	1.79%
2024/03/22	0	0.00	2	16.88	16.88	-2	163	-1.23%
2024/03/21	6	16.81	0	0.00	16.82	6	162	3.69%
2024/03/20	3	16.51	0	0.00	16.51	3	165	1.81%
2024/03/18	1	16.51	0	0.00	16.55	1	165	0.60%
2024/02/22	0	0.00	0.4	17.07	17.06	-0.4	151	-0.26%
2024/02/19	0	0.00	0.2	17.50	17.52	-0.2	149	-0.13%
2024/01/22	0.1	16.80	0	0.00	16.80	0.1	174	0.06%
2024/01/18	9	16.88	0	0.00	16.88	9	166	5.42%
2024/01/17	0	17.50	0	0.00	17.43	0	154	0.03%
2024/01/16	0	17.92	0	0.00	17.91	0	149	0.00%
2024/01/05	0	18.20	0	0.00	18.48	0	158	0.01%
2024/01/04	0.1	18.66	0	0.00	18.71	0.1	159	0.06%
2024/01/03	0	0.00	9	18.96	18.95	-9	158	-5.66%
2023/12/27	0	19.20	0	0.00	19.40	0	177	0.02%
2023/12/26	0	0.00	3	19.28	19.28	-3	178	-1.69%
2023/12/21	0	18.89	0	0.00	19.11	0	177	0.00%
2023/12/14	0	0.00	3	17.97	17.96	-3	165	-1.82%
2023/12/11	1	17.70	0	0.00	17.72	1	166	0.60%
2023/12/04	0	0.00	1	18.03	18.03	-1	163	-0.61%
2023/11/29	0	17.06	0	0.00	17.19	0	158	0.01%
2023/11/22	5.2	17.08	0	0.00	17.06	5.2	161	3.21%
2023/11/14	0.1	16.25	0	0.00	16.26	0.1	166	0.06%
2023/11/08	0.1	16.99	0	0.00	17.04	0.1	165	0.06%
2023/11/06	5	17.30	0	0.00	17.37	5	167	2.99%
2023/10/11	0	0.00	3	17.83	17.85	-3	145	-2.07%
2023/10/06	1	17.15	0	0.00	17.17	1	147	0.68%
2023/10/04	1	17.25	0	0.00	17.24	1	145	0.69%
2023/10/03	1	17.93	0	0.00	17.95	1	138	0.72%
2023/09/15	0	0.00	1	19.96	19.99	-1	127	-0.78%
2023/09/07	2	19.50	0	0.00	19.50	2	130	1.53%
2023/09/06	1	19.70	0	0.00	19.71	1	131	0.76%
2023/09/05	1.1	19.89	0	0.00	19.87	1.1	136	0.81%
2023/09/04	1	20.01	0	0.00	20.00	1	136	0.73%
2023/08/29	0	19.78	0	0.00	19.81	0	132	0.01%
2023/08/18	1	19.74	0	0.00	19.59	1	128	0.78%
2023/08/17	0.1	20.00	0	0.00	19.98	0.1	122	0.08%
2023/08/16	1	20.21	0	0.00	20.22	1	120	0.83%
2023/08/15	1	20.58	0	0.00	20.66	1	119	0.84%
2023/08/14	1	20.75	0	0.00	20.68	1	117	0.85%
2023/08/11	1	20.81	0	0.00	20.81	1	114	0.87%
2023/08/08	2	20.85	0	0.00	20.86	2	116	1.72%
2023/08/02	1	21.56	0	0.00	21.57	1	109	0.91%
2023/07/26	0	0.00	1	22.25	22.23	-1	113	-0.88%
2023/07/18	0	0.00	1	22.38	22.35	-1	115	-0.87%
2023/07/14	0	0.00	4	22.08	22.07	-4	110	-3.64%
2023/07/13	0	0.00	6	21.81	21.87	-6	110	-5.44%
2023/07/11	0	0.00	7	21.46	21.46	-7	108	-6.45%
2023/07/10	0	0.00	2	21.21	21.21	-2	108	-1.85%
2023/07/07	1	20.95	0	0.00	20.94	1	110	0.90%
2023/06/12	1	21.41	0	0.00	21.42	1	127	0.79%
2023/06/05	1	21.42	0	0.00	21.41	1	119	0.84%
2023/05/30	4	20.96	2	20.96	20.98	2	121	1.65%
2023/05/29	1	21.02	0	0.00	21.02	1	122	0.82%
2023/05/25	0	0.00	1	21.17	21.17	-1	128	-0.78%
2023/05/11	0	0.00	5	21.30	21.28	-5	123	-4.04%
2023/04/25	0	0.00	5	22.04	22.03	-5	132	-3.79%
2023/04/20	0.1	22.00	0	0.00	21.94	0.1	126	0.08%
2023/03/31	0	0.00	10	21.92	21.91	-10	128	-7.80%
2023/03/27	3	20.90	0	0.00	20.90	3	123	2.42%
2023/03/20	4	20.95	0	0.00	20.78	4	126	3.16%
2023/03/16	6	21.90	0	0.00	21.56	6	115	5.18%
2023/03/14	0	0.00	1	22.00	22.00	-1	114	-0.87%
2023/03/10	0	0.00	1	22.35	22.26	-1	117	-0.85%
2023/02/24	0	0.00	1	21.83	21.84	-1	119	-0.83%
2023/02/23	0	0.00	5	22.12	22.13	-5	115	-4.34%
2023/02/21	2.1	22.50	0	0.00	22.50	2.1	114	1.84%
2023/01/06	0	0.00	2	21.64	21.65	-2	174	-1.15%
2023/01/05	0	0.00	1	22.09	22.09	-1	175	-0.57%
2022/12/29	0	0.00	2	21.91	21.96	-2	191	-1.05%
2022/12/13	0	0.00	3	23.23	23.24	-3	260	-1.15%
2022/11/25	0	0.00	18	24.09	23.94	-18	403	-4.46%
2022/11/21	0	0.00	10	23.50	23.49	-10	441	-2.26%
2022/11/11	0	0.00	8	23.53	23.69	-8	489	-1.64%
2022/10/25	1	20.53	0	0.00	20.57	1	597	0.17%
2022/10/17	0	0.00	3	20.42	20.51	-3	638	-0.47%
2022/10/13	0	0.00	3	20.71	20.68	-3	649	-0.46%
2022/10/05	0.5	23.53	0	0.00	23.49	0.5	648	0.08%
2022/10/03	1	22.33	0	0.00	22.29	1	652	0.15%
2022/09/30	10	22.27	0	0.00	22.40	10	660	1.51%
2022/09/28	1	22.74	0	0.00	22.79	1	655	0.15%
2022/09/27	1	23.05	0	0.00	23.06	1	649	0.15%
2022/09/26	176	23.26	2	23.38	23.24	174	650	26.76%	大買/鉅額交易
2022/09/23	231	23.99	0	0.00	24.08	231	647	35.68%	大買/鉅額交易
2022/09/22	34	24.68	0	0.00	24.66	34	643	5.28%
2022/09/21	313	24.73	0	0.00	24.71	313	649	48.22%	大買/鉅額交易
2022/09/14	0	0.00	20	25.70	25.64	-20	620	-3.22%
2022/09/13	0.1	25.99	710	26.00	26.00	-709.9	617	-114.88%	大賣/鉅額交易
2022/09/12	0	0.00	4	25.77	25.95	-4	605	-0.66%
2022/09/08	0	0.00	0.3	25.50	25.44	-0.3	598	-0.05%
2022/09/05	4	24.29	0	0.00	24.30	4	569	0.70%
2022/09/02	11.1	24.55	0	0.00	24.52	11.1	574	1.93%
2022/09/01	625	24.86	81	24.87	24.87	544	571	95.23%	大買/鉅額交易
2022/08/31	171.1	24.99	0	0.00	25.07	171.1	566	30.18%	大買/鉅額交易
2022/08/30	7	24.99	7	25.07	25.18	0	562	0.00%
2022/08/29	86	25.02	76	25.11	25.13	10	570	1.75%
2022/08/26	0	0.00	2	25.62	25.59	-2	563	-0.36%
2022/08/25	1	25.30	0	0.00	25.28	1	561	0.18%
2022/08/24	1	24.62	0	0.00	24.62	1	554	0.18%
2022/08/23	0.1	24.64	0	0.00	24.52	0.1	555	0.02%
2022/08/18	0	0.00	4	25.36	25.39	-4	551	-0.73%
2022/08/17	0.1	25.58	2	25.60	25.57	-1.9	548	-0.35%
2022/08/15	0.1	26.12	4	26.19	26.14	-3.9	540	-0.72%
2022/08/12	1	25.73	0	0.00	25.72	1	540	0.18%
2022/08/11	0.1	25.88	0	0.00	26.11	0.1	541	0.02%
2022/08/09	10	25.16	7	25.20	25.19	3	513	0.58%
2022/08/08	0.1	24.55	2	24.60	24.74	-1.9	524	-0.36%
2022/08/02	0.1	23.89	0	0.00	23.72	0.1	509	0.02%
2022/08/01	1	24.00	36	24.08	24.14	-35	517	-6.77%
2022/07/29	0	0.00	4	23.58	23.50	-4	517	-0.77%
2022/07/28	0	0.00	0.5	22.01	22.05	-0.5	502	-0.10%
2022/07/26	0	0.00	3	21.49	21.52	-3	521	-0.58%
2022/07/21	0.4	21.45	0	0.00	21.54	0.4	539	0.08%
2022/07/11	0	0.00	5	21.53	21.53	-5	607	-0.82%
2022/07/08	0	0.00	1	21.41	21.27	-1	607	-0.16%
2022/06/29	1	20.87	0	0.00	20.87	1	675	0.15%
2022/06/28	0	0.00	0.3	21.30	21.29	-0.3	677	-0.04%
2022/06/24	0	0.00	26	21.08	21.11	-26	687	-3.78%
2022/06/20	0	0.00	1	20.18	20.16	-1	743	-0.13%
2022/06/15	2.3	19.83	0	0.00	19.81	2.3	799	0.28%
2022/06/14	1	20.20	0	0.00	20.30	1	813	0.12%
2022/06/07	0	0.00	5	21.82	21.78	-5	921	-0.54%
2022/06/02	0.1	20.65	0	0.00	20.65	0.1	1,044	0.00%
2022/06/01	0.1	20.79	0	0.00	20.72	0.1	1,082	0.01%
2022/05/31	0.1	20.91	0	0.00	20.88	0.1	1,093	0.00%
2022/05/30	0.2	21.00	0	0.00	21.02	0.2	1,113	0.02%
2022/05/27	0.5	20.63	7	20.66	20.68	-6.5	1,239	-0.52%
2022/05/24	0.1	20.17	2	20.10	20.01	-1.9	1,809	-0.11%
2022/05/19	0	0.00	6	19.46	19.66	-6	1,835	-0.33%
2022/05/18	1	19.37	6	19.39	19.39	-5	1,829	-0.27%
2022/05/16	0.1	18.81	0	0.00	18.85	0.1	1,862	0.01%
2022/05/13	9.1	18.20	0	0.00	18.31	9.1	1,848	0.49%
2022/05/12	10	18.40	0	0.00	18.32	10	1,848	0.54%
2022/05/10	6	18.75	0	0.00	19.03	6	1,885	0.32%
2022/05/09	2	19.75	0	0.00	19.71	2	1,892	0.11%
2022/05/06	1.1	20.45	0	0.00	20.46	1.1	1,884	0.06%
2022/05/05	0.2	21.27	0	0.00	21.33	0.2	1,886	0.01%
2022/05/04	0	20.39	0	0.00	20.47	0	1,895	0.00%
2022/05/03	0.2	20.30	0	0.00	20.20	0.2	1,924	0.01%
2022/04/29	1.3	20.53	0	0.00	20.53	1.3	1,940	0.06%
2022/04/28	0	0.00	1	20.39	20.48	-1	2,145	-0.05%
2022/04/27	2	20.25	0	0.00	20.25	2	2,173	0.09%
2022/04/26	0	20.61	1	20.69	20.71	-1	2,200	-0.05%
2022/04/25	1.2	20.50	20	20.50	20.50	-18.9	2,234	-0.84%
2022/04/22	6.1	20.95	0	0.00	21.03	6.1	2,255	0.27%
2022/04/21	1	22.25	0	0.00	22.23	1	2,267	0.04%
2022/04/20	0	0.00	1	22.51	22.49	-1	2,288	-0.04%
2022/04/18	0	0.00	2	22.13	22.12	-2	2,343	-0.09%
2022/04/15	1	22.30	10	22.29	22.27	-9	2,381	-0.38%
2022/04/14	0.1	22.53	0	0.00	22.59	0.1	2,421	0.00%
2022/04/11	0	0.00	1	22.76	22.68	-1	2,523	-0.04%
2022/04/08	0.1	23.07	0	0.00	23.12	0.1	2,560	0.00%
2022/04/07	0	23.29	0	0.00	23.23	0	2,604	0.00%
2022/04/06	0	0.00	10	23.80	23.86	-10	2,642	-0.38%
2022/03/30	6.2	23.33	0	0.00	23.33	6.2	2,765	0.22%
2022/03/28	0	22.96	0	0.00	22.93	0	2,865	0.00%
2022/03/25	0	0.00	6	23.36	23.40	-6	2,919	-0.21%
2022/03/24	0	0.00	10	23.12	23.19	-10	2,964	-0.34%
2022/03/23	0	0.00	22	23.29	23.32	-22	3,016	-0.73%
2022/03/22	0	0.00	20	22.80	22.78	-20	3,047	-0.66%
2022/03/21	0	0.00	20	22.84	22.84	-20	3,097	-0.65%
2022/03/18	0.3	22.58	6	22.65	22.64	-5.8	3,129	-0.18%
2022/03/17	1.3	22.26	0	0.00	22.29	1.3	3,181	0.04%
2022/03/16	0.3	21.58	0	0.00	21.72	0.3	3,231	0.01%
2022/03/15	0	0.00	2	21.40	21.30	-2	3,299	-0.06%
2022/03/14	0	0.00	6	22.18	22.23	-6	3,369	-0.18%
2022/03/11	0.3	22.31	4	22.37	22.34	-3.7	3,423	-0.11%
2022/03/10	0.7	22.52	46.3	22.57	22.65	-45.6	3,500	-1.30%
2022/03/09	7.3	22.48	128	22.54	22.90	-120.7	3,501	-3.45%	大賣/鉅額交易
2022/03/08	10	21.05	5	21.05	21.05	5	3,386	0.15%
2022/03/04	2.2	20.44	4	20.46	20.44	-1.8	3,456	-0.05%
2022/03/03	0.1	20.99	7	21.04	21.15	-6.9	3,567	-0.19%
2022/03/02	0	0.00	113	21.40	21.40	-113	3,660	-3.09%	大賣/鉅額交易
2022/03/01	21	21.11	406	21.09	21.29	-385	3,429	-11.23%	大賣/鉅額交易
2022/02/25	1	19.40	20	19.35	19.37	-19	2,093	-0.91%
2022/02/24	0.6	17.97	8	17.98	17.93	-7.5	1,931	-0.39%
2022/02/22	2	18.69	0	0.00	18.65	2	2,000	0.10%
2022/02/21	1	18.91	0	0.00	19.07	1	2,075	0.05%
2022/02/18	0	0.00	2	19.34	19.39	-2	2,150	-0.09%
2022/02/17	1	19.29	0	0.00	19.32	1	2,287	0.04%
2022/02/16	1.3	19.15	0	0.00	19.27	1.3	2,396	0.05%
2022/02/11	2.2	19.07	0	0.00	19.04	2.2	2,880	0.07%
2022/02/10	3	19.36	0	0.00	19.36	3	3,069	0.10%
2022/02/09	1.1	18.71	0	0.00	18.76	1.1	3,236	0.04%
2022/01/26	2	18.35	20	18.35	18.34	-18	4,862	-0.37%
2022/01/24	1	18.76	0	0.00	18.79	1	7,639	0.01%
2022/01/21	1	19.39	0	0.00	19.49	1	12,843	0.01%

FT潔淨能源相關文章

FT潔淨能源相關影音