• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    7,015張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17154.313.9300.0013.92154.35,4262.84% 大買/鉅額交易
2024/12/168.214.1200.0014.058.25,4420.15%
2024/12/1331.214.1600.0014.1831.25,3780.58%
2024/12/1113.314.2200.0014.2013.35,3780.25%
2024/12/102.314.3100.0014.292.35,3680.04%
2024/12/0985.114.2900.0014.2885.15,3791.58%
2024/12/061014.3200.0014.36105,3980.19%
2024/12/0511214.3100.0014.311125,3542.09% 大買/鉅額交易
2024/12/04214.31514.2914.32-35,353-0.06%
2024/12/0399.114.3700.0014.3199.15,5461.79%
2024/12/02214.2600.0014.2525,5240.04%
2024/11/292.314.0700.0014.112.35,5660.04%
2024/11/2828.214.17914.1714.1119.25,5870.34%
2024/11/271.214.27414.3214.22-2.95,652-0.05%
2024/11/261.214.3200.0014.311.25,7370.02%
2024/11/25114.40114.3714.3805,7830.00%
2024/11/2200.003214.3414.34-325,932-0.54%
2024/11/211.114.190.714.2214.250.45,9980.01%
2024/11/20114.2700.0014.2716,0720.02%
2024/11/191.114.291314.2314.29-11.96,237-0.19%
2024/11/1814.114.20614.2214.198.16,3290.13%
2024/11/152214.3300.0014.31226,5920.33%
2024/11/1437.114.323514.3614.302.17,1380.03%
2024/11/135.214.3900.0014.455.28,8540.06%
2024/11/1246.414.48914.5414.4537.49,5490.39%
2024/11/1114.114.611014.6614.664.19,8110.04%
2024/11/0800.0011014.6814.69-11010,280-1.07% 大賣/鉅額交易
2024/11/0700.001014.6714.67-1010,525-0.10%
2024/11/0600.009.214.6214.58-9.210,713-0.09%
2024/11/050.114.602514.5914.61-24.910,899-0.23%
2024/11/04414.5900.0014.63411,4940.03%
2024/11/015.114.6300.0014.685.111,8330.04%
2024/10/300.114.811014.8514.77-9.912,147-0.08%
2024/10/2914.114.7500.0014.7914.112,1650.12%
2024/10/251.214.9100.0014.921.212,1800.01%
2024/10/24414.9100.0014.89412,2570.03%
2024/10/237.614.96214.9414.935.612,3110.05%
2024/10/22115.0000.0015.00112,3420.01%
2024/10/210.115.0400.0015.000.112,5360.00%
2024/10/1800.00615.0715.04-612,562-0.05%
2024/10/170.215.02515.0115.03-4.812,549-0.04%
2024/10/16314.9100.0014.88312,5190.02%
2024/10/15214.971.114.9714.970.912,5540.01%
2024/10/140.414.9000.0014.890.412,6600.00%
2024/10/11014.92314.9114.89-312,759-0.02%
2024/10/091114.980.114.9714.9110.912,8500.08%
2024/10/0811.314.8600.0014.9711.312,8850.09%
2024/10/040.114.9700.0014.930.113,0490.00%
2024/10/01515.01314.9715.02213,0820.02%
2024/09/301615.06315.1515.041313,2110.10%
2024/09/2700.003815.1815.16-3813,229-0.29%
2024/09/2600.000.115.1515.17-0.113,2510.00%
2024/09/25115.101815.1015.09-1713,386-0.13%
2024/09/240.114.851414.9714.99-13.913,353-0.10%
2024/09/2327.114.8700.0014.8627.113,3670.20%
2024/09/202.314.8900.0014.872.313,4460.02%
2024/09/1900.004714.7114.84-4713,508-0.35%
2024/09/18114.7400.0014.70113,6110.01%
2024/09/162.114.7700.0014.752.113,5760.02%
2024/09/120.114.7100.0014.680.113,8040.00%
2024/09/115.114.5900.0014.585.113,8850.04%
2024/09/101.214.6500.0014.651.213,9290.01%
2024/09/06414.7400.0014.77414,0810.03%
2024/09/051114.76114.8014.671014,1770.07%
2024/09/049.314.64314.7414.656.314,2660.04%
2024/09/032.115.072015.0615.02-17.914,156-0.13%
2024/09/02115.111315.0915.07-1214,351-0.08%
2024/08/30115.081415.0915.09-1314,410-0.09%
2024/08/29104.114.9911015.0615.06-5.914,462-0.04% 大買/大賣/
2024/08/282.215.083215.0915.10-29.814,455-0.21%
2024/08/2711.215.0900.0015.1311.214,4410.08%
2024/08/262.115.1930215.1715.12-299.914,456-2.07% 大賣/鉅額交易
2024/08/2311.114.90314.9615.008.114,3480.06%
2024/08/220.214.9800.0014.970.214,2940.00%
2024/08/214.114.97114.9714.983.114,3590.02%
2024/08/200.115.0512.515.0215.02-12.414,398-0.09%
2024/08/19100.215.00115.0215.0099.214,3790.69%
2024/08/16226.215.061615.0615.06210.214,1861.48% 大買/鉅額交易
2024/08/1513015.842515.9515.7910513,7080.77% 大買/鉅額交易
2024/08/145.115.81815.8315.84-2.912,081-0.02%
2024/08/131615.6000.0015.641611,5490.14%
2024/08/124915.6040415.6015.57-35511,655-3.05% 大賣/鉅額交易
2024/08/0900.005615.4015.39-5611,373-0.49%
2024/08/086215.16315.1115.105911,3000.52%
2024/08/072.115.191315.0815.23-10.911,164-0.10%
2024/08/0663.314.71314.9014.9560.311,0630.54%
2024/08/05429.614.72114.6214.64428.610,4614.10% 大買/鉅額交易
2024/08/0257.315.7300.0015.6657.310,0010.57%
2024/07/310.115.8900.0015.860.110,2050.00%
2024/07/30615.69715.7315.84-110,333-0.01%
2024/07/2900.002.115.9015.90-2.110,454-0.02%
2024/07/26315.88515.8315.89-210,401-0.02%
2024/07/23116.0600.0016.10110,4560.01%
2024/07/229.115.938015.9515.99-70.910,436-0.68%
2024/07/1939.116.330.116.2616.233910,3350.38%
2024/07/181.116.36516.5016.50-3.910,343-0.04%
2024/07/176.216.59116.6216.575.210,3370.05%
2024/07/161.416.6000.0016.601.410,6260.01%
2024/07/150.216.6200.0016.590.210,8810.00%
2024/07/122.216.6300.0016.612.210,8370.02%
2024/07/10116.7700.0016.78111,0560.01%
2024/07/0800.00216.8016.88-211,018-0.02%
2024/07/052116.980.416.9616.9320.610,9860.19%
2024/07/0400.00216.9816.95-211,059-0.02%
2024/07/0300.001716.9616.89-1711,052-0.15%
2024/07/0200.000.216.9216.91-0.211,1390.00%
2024/07/010.116.993316.9216.96-32.911,058-0.30%
2024/06/280.216.7900.0016.760.211,1020.00%
2024/06/271.116.6400.0016.651.111,1720.01%
2024/06/2600.002516.8116.84-2511,460-0.22%
2024/06/250.116.7800.0016.830.111,8470.00%
2024/06/2424.416.8000.0016.8424.412,1480.20%
2024/06/210.517.071017.0617.07-9.612,371-0.08%
2024/06/200.317.103417.1217.14-33.712,578-0.27%
2024/06/19117.098.117.0517.05-7.112,955-0.05%
2024/06/1800.003116.8616.90-3113,184-0.24%
2024/06/170.116.71816.7616.74-7.913,676-0.06%
2024/06/146.416.6600.0016.686.414,4650.04%
2024/06/1300.00216.7016.66-214,800-0.01%
2024/06/1200.00116.5116.51-114,970-0.01%
2024/06/0700.000.216.5516.56-0.216,1190.00%
2024/06/0600.0026.116.4816.48-26.116,720-0.16%
2024/06/0500.002116.3716.34-2117,097-0.12%
2024/06/04216.261016.2216.26-818,676-0.04%
2024/06/0300.0010.316.3316.33-10.319,743-0.05%
2024/05/310.616.350.116.3416.210.520,1170.00%
2024/05/30116.24416.2316.24-320,425-0.01%
2024/05/290.216.32316.3416.32-2.820,858-0.01%
2024/05/283016.44216.4516.422821,1190.13%
2024/05/2700.00116.4616.43-121,3650.00%
2024/05/2400.0011.116.2516.24-11.121,557-0.05%
2024/05/230.216.171016.0816.17-9.821,847-0.04%
2024/05/22116.1700.0016.19122,0900.00%
2024/05/2000.003016.2016.19-3022,589-0.13%
2024/05/1700.002816.1716.20-2822,940-0.12%
2024/05/1600.008.116.1516.22-8.123,031-0.04%
2024/05/15316.0217.116.0415.94-14.122,769-0.06%
2024/05/1400.001616.0015.99-1622,848-0.07%
2024/05/1300.00815.9415.91-822,857-0.03%
2024/05/10515.86115.9615.96422,9240.02%
2024/05/0700.001715.9215.90-1722,841-0.07%
2024/05/06515.925415.9415.91-4922,687-0.22%
2024/05/0300.001115.8315.75-1122,492-0.05%
2024/05/0200.00415.7215.79-422,507-0.02%
2024/04/3000.00915.6515.60-922,532-0.04%
2024/04/29115.651015.6415.67-922,664-0.04%
2024/04/2300.00315.1415.12-322,964-0.01%
2024/04/2200.00215.1315.09-223,065-0.01%
2024/04/1955.315.2200.0015.1055.322,9280.24%
2024/04/18815.4600.0015.50822,7620.04%
2024/04/17215.5000.0015.50222,7660.01%
2024/04/1636.615.3400.0015.3636.622,7810.16%
2024/04/152.215.791015.7915.79-7.822,618-0.03%
2024/04/12115.931315.8915.93-1222,705-0.05%
2024/04/11515.821015.8615.88-522,742-0.02%
2024/04/10215.9500.0015.98222,8210.01%
2024/04/090.615.901.115.9315.93-0.522,9190.00%
2024/04/032.215.85215.9015.850.222,9790.00%
2024/04/0200.003115.9415.95-3123,035-0.13%
2024/04/01215.87115.8915.85123,0750.00%
2024/03/28116.158316.1215.98-8223,050-0.36%
2024/03/27215.856.815.9015.97-4.822,725-0.02%
2024/03/261015.652315.7015.71-1322,496-0.06%
2024/03/25215.837.815.8215.81-5.822,290-0.03%
2024/03/222016.055515.8615.89-3522,339-0.16%
2024/03/2120.216.173416.1716.14-13.822,115-0.06%
2024/03/2087.116.31916.3416.1778.122,1150.35%
2024/03/191216.0832.216.0116.08-20.222,138-0.09%
2024/03/180.215.472615.4915.65-25.821,633-0.12%
2024/03/1532.115.54115.5615.4631.121,5630.14%
2024/03/1427.215.734615.7215.74-18.821,504-0.09%
2024/03/13616.014215.9616.06-3621,287-0.17%
2024/03/122.115.619315.6015.73-90.920,630-0.44%
2024/03/1148.315.26515.3615.3043.320,1490.21%
2024/03/08415.4316015.4215.36-15619,717-0.79% 大賣/鉅額交易
2024/03/074614.9839515.0815.18-34918,341-1.90% 大賣/鉅額交易
2024/03/061714.802014.7814.82-317,296-0.02%
2024/03/051114.646214.6314.71-5117,058-0.30%
2024/03/04214.54414.5614.58-217,214-0.01%
2024/03/01314.41414.4314.40-117,007-0.01%
2024/02/2900.007714.3214.37-7716,833-0.46%
2024/02/272214.263114.4014.34-916,641-0.05%
2024/02/262614.432914.4014.44-316,393-0.02%
2024/02/23714.333214.3514.31-2516,017-0.16%
2024/02/221014.202314.2514.30-1316,015-0.08%
2024/02/213.514.0914.314.1114.10-10.815,760-0.07%
2024/02/20714.026513.9714.05-5815,657-0.37%
2024/02/19113.76213.8113.87-115,367-0.01%
2024/02/1610113.761413.8013.778715,5640.56% 大買/
2024/02/15313.7811613.7613.78-11315,549-0.73% 大賣/鉅額交易
2024/02/051013.662613.7313.75-1615,504-0.10%
2024/02/023.513.7700.0013.773.515,3820.02%
2024/02/01413.8100.0013.81415,3490.03%
2024/01/3111713.85413.8313.8611315,5520.73% 大買/鉅額交易
2024/01/30413.89613.9013.90-215,572-0.01%
2024/01/2900.006413.8913.90-6415,695-0.41%
2024/01/26113.8400.0013.78115,7010.01%
2024/01/2500.00313.8813.88-315,781-0.02%
2024/01/24213.900.213.8713.881.815,6600.01%
2024/01/2300.00113.7813.80-115,512-0.01%
2024/01/19113.71813.6513.70-715,259-0.05%
2024/01/18613.59113.5213.61515,2440.03%
2024/01/171813.5500.0013.541815,0890.12%
2024/01/161113.706113.7113.69-5015,016-0.33%
2024/01/15313.8000.0013.82314,9750.02%
2024/01/12213.7200.0013.71214,9250.01%
2024/01/11013.7100.0013.68014,8560.00%
2024/01/101.713.6200.0013.651.714,9830.01%
2024/01/0912.613.68513.7113.687.614,9110.05%
2024/01/08313.775.213.7713.75-2.214,829-0.01%
2024/01/05113.71713.7613.71-614,767-0.04%
2024/01/031.313.7100.0013.701.314,9250.01%
2024/01/021213.81713.8113.82514,7760.03%
2023/12/290.113.7400.0013.780.114,7270.00%
2023/12/283713.76113.8213.763614,7620.24%
2023/12/275.213.861213.8413.83-6.814,763-0.05%
2023/12/262213.703913.7313.77-1714,760-0.12%
2023/12/253113.6900.0013.673114,5770.21%
2023/12/21513.7400.0013.78514,3780.03%
2023/12/20113.84313.8313.84-214,312-0.01%
2023/12/19213.785713.8113.81-5514,248-0.39%
2023/12/18113.88113.8913.91014,2130.00%
2023/12/153.813.931713.9513.92-13.214,122-0.09%
2023/12/1400.001713.8513.87-1713,887-0.12%
2023/12/130.113.64113.6513.65-0.913,422-0.01%
2023/12/12513.53113.5413.52413,3140.03%
2023/12/111013.41113.4313.43913,2460.07%
2023/12/0800.006713.4013.39-6713,116-0.51%
2023/12/071113.3320.213.3213.30-9.212,911-0.07%
2023/12/061313.355113.3513.34-3812,981-0.29%
2023/12/051513.261713.2613.30-212,870-0.02%
2023/12/04713.342113.3313.33-1412,866-0.11%
2023/12/01313.2700.0013.27312,7400.02%
2023/11/3000.009.113.3013.31-9.112,852-0.07%
2023/11/291613.2510813.2813.26-9212,812-0.72% 大賣/
2023/11/28113.136313.1113.13-6212,354-0.50%
2023/11/273413.03313.0913.003112,2120.25%
2023/11/2400.002413.0413.04-2412,229-0.20%
2023/11/221513.00613.0013.02912,3340.07%
2023/11/21613.065913.0613.06-5312,526-0.42%
2023/11/20212.931112.9412.95-912,464-0.07%
2023/11/170.112.912112.9112.91-20.912,472-0.17%
2023/11/16112.90112.8312.86012,4120.00%
2023/11/15913.09113.0713.07812,3660.06%
2023/11/143.112.9300.0012.983.112,3110.03%
2023/11/13312.95512.9512.94-212,490-0.02%
2023/11/1010.112.9500.0012.9710.112,9990.08%
2023/11/09612.983212.9813.02-2614,395-0.18%
2023/11/0800.00113.0213.01-116,068-0.01%
2023/11/073312.89112.9112.923216,7980.19%
2023/11/063012.914212.9112.92-1218,038-0.07%
2023/11/031112.792412.7812.81-1318,940-0.07%
2023/11/0100.001012.5412.58-1020,788-0.05%
2023/10/311.112.52112.6012.430.121,6290.00%
2023/10/3000.00512.5112.56-522,984-0.02%
2023/10/271212.4700.0012.471223,1320.05%
2023/10/263212.4200.0012.423223,5710.14%
2023/10/25512.60212.5812.60323,7710.01%
2023/10/24112.4200.0012.54123,9500.00%
2023/10/2314.112.4700.0012.4214.123,9540.06%
2023/10/201.112.4200.0012.541.124,0380.00%
2023/10/192.112.5700.0012.622.124,0990.01%
2023/10/181212.61112.6312.591124,1920.05%
2023/10/17412.782512.7912.74-2124,095-0.09%
2023/10/16312.791.512.7912.781.524,2640.01%
2023/10/1300.0010.612.8212.85-10.624,659-0.04%
2023/10/11112.914112.9212.84-4025,292-0.16%
2023/10/060.212.756012.7512.75-59.825,545-0.23%
2023/10/05512.6911212.6912.71-10725,752-0.42% 大賣/鉅額交易
2023/10/040.112.57912.5612.60-8.925,819-0.03%
2023/10/03212.7611012.7112.70-10825,752-0.42% 大賣/鉅額交易
2023/09/28012.5800.0012.62025,7700.00%
2023/09/271.112.51412.5112.55-325,830-0.01%
2023/09/26612.6300.0012.57626,1030.02%
2023/09/25212.653112.6712.67-2926,236-0.11%
2023/09/221412.4600.0012.581426,2570.05%
2023/09/2194.212.5400.0012.5294.226,3490.36%
2023/09/20412.731312.7212.68-926,289-0.03%
2023/09/1925.112.7900.0012.7625.126,3880.10%
2023/09/184.112.8000.0012.814.126,3960.02%
2023/09/1538.212.829912.8312.86-60.826,480-0.23%
2023/09/14312.667912.7312.77-7626,393-0.29%
2023/09/133.112.58412.5912.62-0.926,2990.00%
2023/09/12612.521012.5312.58-426,385-0.02%
2023/09/113512.492112.5112.521426,4780.05%
2023/09/08312.6100.0012.61326,4180.01%
2023/09/077.112.634612.6412.62-3926,526-0.15%
2023/09/068.112.677912.6912.67-7126,572-0.27%
2023/09/052612.637312.6112.66-4726,641-0.18%
2023/09/04812.578512.5512.56-7726,588-0.29%
2023/09/01512.501112.5312.51-626,540-0.02%
2023/08/312012.5220212.5212.52-18226,575-0.68% 大賣/鉅額交易
2023/08/30412.51612.5012.51-226,616-0.01%
2023/08/29812.3700.0012.43826,9400.03%
2023/08/284412.351612.3612.362826,9060.10%
2023/08/2574.812.392212.3812.3852.826,8730.20%
2023/08/2493.412.561712.5512.5276.426,7570.29%
2023/08/237.112.39412.4412.473.126,7780.01%
2023/08/21512.392312.4112.40-1826,836-0.07%
2023/08/1852.312.4178.512.5112.40-26.226,768-0.10%
2023/08/1713.312.37612.4212.517.326,4330.03%
2023/08/1688.112.431612.4412.4872.126,1490.28%
2023/08/1514913.1200.0013.1614925,5330.58% 大買/鉅額交易
2023/08/14138.713.0200.0012.98138.724,1490.57% 大買/鉅額交易
2023/08/113013.1000.0013.093022,4240.13%
2023/08/10116.313.1100.0013.08116.321,4830.54% 大買/鉅額交易
2023/08/0936.113.29513.2613.3031.120,2170.15%
2023/08/083913.4000.0013.383919,1820.20%
2023/08/0732.213.4800.0013.5232.217,6820.18%
2023/08/04137.113.2700.0013.30137.117,1090.80% 大買/鉅額交易
2023/08/02175.413.3510713.3613.3068.416,2760.42% 大買/大賣/
2023/08/011113.611813.5713.59-714,944-0.05%
2023/07/311213.67813.7413.62414,8270.03%
2023/07/28213.573213.5713.67-3014,600-0.21%
2023/07/27213.514213.5513.52-4014,757-0.27%
2023/07/263013.4500.0013.433014,5700.21%
2023/07/253.513.501113.5113.47-7.514,538-0.05%
2023/07/24213.39113.4013.44114,3580.01%
2023/07/211613.3200.0013.341614,2780.11%
2023/07/205513.273013.2813.282514,3560.17%
2023/07/19513.351613.3413.18-1114,338-0.08%
2023/07/18213.331013.4813.37-814,290-0.06%
2023/07/172813.46513.5013.462313,8980.17%
2023/07/14113.2044.213.3113.44-43.213,617-0.32%
2023/07/1321.713.24149.213.1113.09-127.513,153-0.97% 大賣/鉅額交易
2023/07/12212.85212.8412.86012,6870.00%
2023/07/112.212.641012.6512.66-7.812,435-0.06%
2023/07/107.512.4400.0012.387.512,2770.06%
2023/07/073.112.35512.4112.40-212,280-0.02%
2023/07/0600.001512.5512.50-1512,227-0.12%
2023/07/051.612.6100.0012.561.612,0920.01%
2023/07/044.712.634112.5712.62-36.311,962-0.30%
2023/07/03112.422012.4512.46-1911,721-0.16%
2023/06/301012.19412.1012.22611,5530.05%
2023/06/29612.1000.0012.10611,4870.05%
2023/06/2800.0040112.0412.02-40111,363-3.53% 大賣/鉅額交易
2023/06/270.112.0900.0012.020.111,2590.00%
2023/06/262912.25412.1812.162511,0680.23%
2023/06/2100.00412.3012.31-411,006-0.04%
2023/06/20812.202112.2012.20-1310,842-0.12%
2023/06/19212.2800.0012.27210,7290.02%
2023/06/16512.38512.4112.35010,5790.00%
2023/06/15512.4011012.4312.43-10510,414-1.01% 大賣/鉅額交易
2023/06/140.212.321112.3612.30-10.810,234-0.11%
2023/06/1300.00812.2112.22-810,203-0.08%
2023/06/1200.0010012.1612.12-10010,077-0.99%
2023/06/09612.13812.0312.12-29,995-0.02%
2023/06/08812.0030.112.0412.00-22.19,950-0.22%
2023/06/0600.000.312.0312.02-0.310,0480.00%
2023/06/05112.0800.0012.05110,1410.01%
2023/06/020.512.085111.9912.00-50.610,147-0.50%
2023/06/01111.8000.0011.8219,8410.01%
2023/05/3100.001011.8411.84-109,866-0.10%
2023/05/301611.831511.8411.8419,8720.01%
2023/05/29511.87229.911.8511.87-224.99,799-2.29% 大賣/鉅額交易
2023/05/2600.002811.7311.71-289,635-0.29%
2023/05/25111.632.111.6511.64-1.19,628-0.01%
2023/05/231.111.5300.0011.551.19,5280.01%
2023/05/196.211.491611.4511.50-9.99,538-0.10%
2023/05/18111.391111.4211.42-109,505-0.11%
2023/05/1700.004111.3211.33-419,617-0.43%
2023/05/164011.277.211.2411.2732.89,6220.34%
2023/05/1500.00311.1511.17-39,742-0.03%
2023/05/12113.111.12511.1711.21108.19,7991.10% 大買/鉅額交易
2023/05/1114.111.200.711.1811.1613.49,7950.14%
2023/05/1012.111.21111.2311.2311.19,9110.11%
2023/05/09511.28111.2411.2949,9270.04%
2023/05/08311.31111.3211.32210,1180.02%
2023/05/056.111.311311.3111.30-6.910,306-0.07%
2023/05/041311.3227.611.2811.33-14.610,519-0.14%
2023/05/0316.911.2928.111.2611.31-11.210,386-0.11%
2023/05/02211.40411.4211.42-210,081-0.02%
2023/04/28211.361.511.3511.360.510,3250.00%
2023/04/27311.25111.2611.28210,2540.02%
2023/04/26411.162211.1811.19-1810,281-0.18%
2023/04/2513.311.3410011.2211.21-86.710,246-0.85%
2023/04/24211.3700.0011.46210,0250.02%
2023/04/2115.211.45111.4411.4014.29,9730.14%
2023/04/204.111.60111.5911.583.19,8440.03%
2023/04/190.111.6500.0011.650.19,8880.00%
2023/04/181.211.7100.0011.711.29,8510.01%
2023/04/1700.00711.8011.80-79,777-0.07%
2023/04/132411.723011.7511.71-69,738-0.06%
2023/04/1110.111.780.211.7711.769.99,6390.10%
2023/04/1000.00511.7011.72-59,713-0.05%
2023/04/06411.6300.0011.6349,6940.04%
2023/03/3100.00311.7611.71-39,670-0.03%
2023/03/30111.621111.6511.65-109,635-0.10%
2023/03/29411.6100.0011.5649,6100.04%
2023/03/28311.6300.0011.6139,7000.03%
2023/03/2700.003311.7211.75-339,645-0.34%
2023/03/2400.001.211.7311.75-1.29,634-0.01%
2023/03/23811.73111.7311.7379,6040.07%
2023/03/2200.00211.7011.71-29,578-0.02%
2023/03/21211.62611.6311.60-49,550-0.04%
2023/03/20111.5910211.5911.59-1019,558-1.06% 大賣/鉅額交易
2023/03/17811.52411.5611.5949,5020.04%
2023/03/16611.4500.0011.4269,5230.06%
2023/03/15111.52211.6711.52-19,458-0.01%
2023/03/14311.5100.0011.5339,4640.03%
2023/03/133111.521311.5211.64189,4100.19%
2023/03/106011.6850.311.7211.659.79,2970.10%
2023/03/09311.81911.8011.79-69,268-0.06%
2023/03/082111.76111.7511.76209,1890.22%
2023/03/072111.8117.211.8211.813.89,0210.04%
2023/03/0600.002411.7411.73-248,917-0.27%
2023/03/032011.535.311.5411.5714.78,9500.16%
2023/03/021511.4000.0011.46158,9370.17%
2023/03/01111.381.611.3711.38-0.68,831-0.01%
2023/02/24211.3815.211.4311.37-13.28,748-0.15%
2023/02/232311.3811.211.3911.3611.88,6330.14%
2023/02/22311.18311.1811.1808,5370.00%
2023/02/21111.19811.2611.27-78,598-0.08%
2023/02/201111.18111.1611.14108,7050.11%
2023/02/17111.0700.0011.0818,8110.01%
2023/02/1600.00411.1511.16-48,839-0.05%
2023/02/152411.22111.2811.21238,9220.26%
2023/02/141611.301.211.2711.3114.88,8020.17%
2023/02/1315.111.190.211.2511.1914.98,8320.17%
2023/02/105.111.28111.3011.294.18,7420.05%
2023/02/0937.111.362.311.3611.3534.88,7390.40%
2023/02/0800.00611.3711.37-68,723-0.07%
2023/02/071311.194911.2011.21-368,607-0.42%
2023/02/0631.111.221011.1911.1721.18,6410.24%
2023/02/03411.28611.3411.33-28,423-0.02%
2023/02/021511.2130.611.2611.28-15.58,158-0.19%
2023/02/013111.094311.0811.10-127,892-0.15%
2023/01/31911.004011.0011.00-317,823-0.40%
2023/01/30511.0023.410.9911.00-18.47,671-0.24%
2023/01/1700.002010.7410.75-207,516-0.27%
2023/01/162110.73210.7510.71197,5900.25%
2023/01/1318.110.7300.0010.7218.17,5810.24%
2023/01/123.110.79510.8010.76-1.97,579-0.03%
2023/01/1100.00910.8310.84-97,624-0.12%
2023/01/10110.78510.8010.81-47,690-0.05%
2023/01/09210.75410.7410.78-27,844-0.03%
2023/01/0600.00110.5410.60-17,836-0.01%
2023/01/05710.4700.0010.4577,9900.09%
2023/01/040.110.4500.0010.420.18,1210.00%
2023/01/030.210.3900.0010.460.28,3730.00%
2022/12/30410.40110.4110.3938,4110.04%
2022/12/294.110.3000.0010.364.18,4410.05%
2022/12/28116.410.4300.0010.35116.48,4901.37% 大買/鉅額交易
2022/12/26310.5300.0010.5238,5200.04%
2022/12/232.510.55410.5810.58-1.58,775-0.02%
2022/12/22510.68110.6610.6849,0400.04%
2022/12/2100.00410.5110.51-49,542-0.04%
2022/12/203.110.5410010.5010.48-96.99,732-1.00%
2022/12/194.110.6500.0010.644.110,1070.04%
2022/12/165.310.6900.0010.715.310,2450.05%
2022/12/15310.8000.0010.81310,4530.03%
2022/12/1400.001010.7610.76-1010,616-0.09%
2022/12/13510.71510.7010.67010,7090.00%
2022/12/125.310.7000.0010.705.310,8810.05%
2022/12/09210.71510.7210.72-310,987-0.03%
2022/12/080.110.6600.0010.650.111,0900.00%
2022/12/071410.71310.6910.681111,1470.10%
2022/12/065.410.8700.0010.805.411,2020.05%
2022/12/05511.011311.0010.97-811,234-0.07%
2022/12/022.110.941010.9310.95-7.911,256-0.07%
2022/12/010.110.971510.9810.97-14.911,376-0.13%
2022/11/3000.00110.8510.87-111,397-0.01%
2022/11/29610.7100.0010.77611,5050.05%
2022/11/28200.110.7100.0010.74200.111,6581.72% 大買/鉅額交易
2022/11/25410.81110.8210.78311,9270.03%
2022/11/24210.764810.7610.81-4611,832-0.39%
2022/11/231310.6700.0010.681311,8540.11%
2022/11/22110.5500.0010.60112,2440.01%
2022/11/21510.64210.6610.63312,3530.02%
2022/11/1810.110.7800.0010.6810.112,4490.08%
2022/11/17210.70310.7110.71-112,690-0.01%
2022/11/162.110.6700.0010.682.113,0790.02%
2022/11/151.110.753310.7210.75-31.913,331-0.24%
2022/11/142410.681110.6910.701313,4680.10%
2022/11/1100.003410.5910.58-3413,779-0.25%
2022/11/10110.3700.0010.35115,1040.01%
2022/11/091010.371910.3510.37-915,946-0.06%
2022/11/08210.271110.3110.27-916,913-0.05%
2022/11/0700.0021010.2110.22-21017,373-1.21% 大賣/鉅額交易
2022/11/04210.0049.9810.04-217,530-0.01%
2022/11/0329.8719.939.98117,7360.01%
2022/11/0219.96139.919.96-1217,980-0.07%
2022/10/3109.8400.009.82018,4510.00%
2022/10/250.29.7200.009.730.221,4350.00%
2022/10/215.19.8400.009.795.121,3030.02%
2022/10/201.49.7519.749.830.421,2770.00%
2022/10/191.19.9500.009.901.121,2310.01%
2022/10/18179.83179.889.89021,1850.00%
2022/10/1719.5828.29.639.75-27.221,196-0.13%
2022/10/1444.39.8089.819.7836.321,0570.17%
2022/10/1321.49.6929.659.6519.421,0310.09%
2022/10/1249.7900.009.86420,8660.02%
2022/10/1141.19.8900.009.8741.120,8270.20%
2022/10/072.310.0700.0010.072.320,6550.01%
2022/10/063.110.223210.2510.22-2920,616-0.14%
2022/10/056.310.2230010.2410.22-293.720,674-1.42% 大賣/鉅額交易
2022/10/04210.1100.0010.15220,6610.01%
2022/10/0319.19.91239.869.92-420,582-0.02%
2022/09/30269.89309.909.97-420,603-0.02%
2022/09/29410.0389.9610.00-420,423-0.02%
2022/09/2835.310.0000.009.9635.320,2290.17%
2022/09/27212.210.15110.2110.21211.219,8111.07% 大買/鉅額交易
2022/09/2643.410.3300.0010.2343.419,8740.22%
2022/09/23310.580.410.6010.522.619,6430.01%
2022/09/2233.110.472310.5410.5510.119,6700.05%
2022/09/214.310.6300.0010.634.319,4710.02%
2022/09/202210.7500.0010.762219,3440.11%
2022/09/19810.790.110.8410.777.919,2930.04%
2022/09/164.310.8700.0010.854.319,1810.02%
2022/09/150.210.95310.9710.95-2.819,226-0.01%
2022/09/142.110.791.110.8210.82119,2110.01%
2022/09/132.410.9424.310.9510.95-21.919,170-0.11%
2022/09/1228.110.8221.210.8510.866.919,2510.04%
2022/09/08310.570.210.6310.712.919,2710.01%
2022/09/0728.110.526.110.5110.502219,2310.11%
2022/09/062110.621110.6410.631019,0570.05%
2022/09/0528.210.662410.6710.674.218,9060.02%
2022/09/021110.750.210.7710.7110.818,8270.06%
2022/09/0113.210.75210.7410.7511.218,6730.06%
2022/08/3123.110.850.210.9110.9122.918,3310.12%
2022/08/3016.110.860.310.8310.8715.918,2360.09%
2022/08/2916.110.792.110.7910.7913.918,1280.08%
2022/08/252.110.9300.0010.942.117,6360.01%
2022/08/2430.210.8800.0010.8530.217,5850.17%
2022/08/2386.310.91510.9310.9081.317,2980.47%
2022/08/2253.911.00111.0010.9952.916,8020.31%
2022/08/193.611.063211.0711.05-28.416,416-0.17%
2022/08/18133.510.981611.0111.03117.516,1550.73% 大買/鉅額交易
2022/08/17113.811.02311.0211.03110.815,7650.70% 大買/鉅額交易
2022/08/1660.111.38811.3711.3852.114,3400.36%
2022/08/15113.112.496612.5012.5047.113,4290.35% 大買/
2022/08/122512.26712.2412.281812,3820.15%
2022/08/11112.218.112.2312.28-7.111,914-0.06%
2022/08/1024.112.11112.1112.1423.111,7050.20%
2022/08/092612.1300.0012.152611,4790.23%
2022/08/081912.1300.0012.191911,2670.17%
2022/08/052.112.221012.2412.21-811,050-0.07%
2022/08/0430.112.061212.1112.1018.111,0050.16%
2022/08/0386.412.1927.212.2112.2359.210,7440.55%
2022/08/027412.542012.5212.64549,7630.55%
2022/08/010.111.7400.0011.740.18,4710.00%
2022/07/29111.65711.6611.65-68,556-0.07%
2022/07/28511.62111.5911.5748,5860.05%
2022/07/272.211.501.111.5211.581.18,5560.01%
2022/07/26211.6000.0011.5728,6130.02%
2022/07/25111.7000.0011.6918,6720.01%
2022/07/22511.6800.0011.7058,7410.06%
2022/07/212311.611311.6211.73109,0040.11%
2022/07/207.111.6912.111.7111.66-4.99,157-0.05%
2022/07/1900.001011.5511.56-109,625-0.10%
2022/07/185.111.50211.5311.563.19,8070.03%
2022/07/150.111.42511.4011.37-4.99,824-0.05%
2022/07/142.111.4300.0011.422.19,8950.02%
2022/07/131211.4300.0011.41129,9530.12%
2022/07/128.111.1600.0011.158.110,2040.08%
2022/07/111.111.4300.0011.441.110,2790.01%
2022/07/08611.541711.5411.49-1110,320-0.11%
2022/07/070.211.2500.0011.390.210,3580.00%
2022/07/0610.211.37111.5911.259.210,6480.09%
2022/07/0513.111.58311.7311.6210.111,2620.09%
2022/07/045.211.60511.6711.600.211,3710.00%
2022/07/0110.111.783211.9411.69-21.911,771-0.19%
2022/06/30112.112.012012.0612.0192.111,7290.78% 大買/
2022/06/291.112.31112.3712.320.111,7380.00%
2022/06/28112.42212.4012.44-111,762-0.01%
2022/06/27612.61112.6212.56511,7970.04%
2022/06/24712.51412.5212.44311,8430.03%
2022/06/2310012.471712.5212.428312,0520.69%
2022/06/2263.512.6700.0012.5763.512,0090.53%
2022/06/21212.744.612.7512.83-2.611,973-0.02%
2022/06/202.212.65512.8112.57-2.912,043-0.02%
2022/06/17912.85112.8512.86811,8600.07%
2022/06/163.212.9800.0012.963.211,8420.03%
2022/06/15113.1100.0013.09111,8430.01%
2022/06/14113.04513.1613.14-412,037-0.03%
2022/06/133.113.1100.0013.153.112,2580.03%
2022/06/10213.3800.0013.41212,4460.02%
2022/06/09713.4700.0013.47712,6500.06%
2022/06/07213.4400.0013.44213,1260.02%
2022/06/0600.00113.4813.51-113,322-0.01%
2022/06/024.113.4900.0013.484.114,1650.03%
2022/06/01113.5300.0013.54115,1230.01%
2022/05/31213.33313.4313.50-115,286-0.01%
2022/05/3000.00913.3713.39-915,524-0.06%
2022/05/2700.001013.1513.15-1015,641-0.06%
2022/05/26213.0200.0012.96215,9620.01%
2022/05/25313.01113.0413.03216,2250.01%
2022/05/243.112.9600.0012.943.116,8920.02%
2022/05/23312.9800.0013.02316,9780.02%
2022/05/201213.04413.0513.07817,5280.05%
2022/05/191.112.948013.0013.00-7917,846-0.44%
2022/05/1800.000.513.1113.17-0.518,0420.00%
2022/05/171613.0300.0013.031618,1770.09%
2022/05/163012.97112.9713.042918,3360.16%
2022/05/131.912.983012.9712.99-28.218,403-0.15%
2022/05/129.112.9910913.0812.94-10018,659-0.54% 大賣/
2022/05/11206.113.1230013.1613.15-9418,513-0.51% 大買/大賣/
2022/05/10813.2000.0013.28818,6270.04%
2022/05/0912.113.3600.0013.3112.118,7280.06%
2022/05/0632.613.6410013.6213.64-67.518,773-0.36%
2022/05/058.213.872.213.8313.84619,0430.03%
2022/05/0400.000.313.8113.77-0.319,4360.00%
2022/05/03813.700.513.7213.747.520,6810.04%
2022/04/2912.613.798.313.7713.774.421,7070.02%
2022/04/28413.601.513.5913.682.523,0290.01%
2022/04/2715.913.4911.513.5013.544.423,2110.02%
2022/04/261813.81113.8313.781723,4160.07%
2022/04/25233.413.92313.8513.83230.423,5140.98% 大買/鉅額交易
2022/04/2243.114.151014.1514.2233.123,3370.14%
2022/04/21914.347.514.3514.311.524,3450.01%
2022/04/201414.3000.0014.291424,6460.06%
2022/04/19714.3110.514.4014.30-3.525,087-0.01%
2022/04/1814.214.220.214.2514.221425,6110.05%
2022/04/155714.3700.0014.365725,9500.22%
2022/04/141314.461014.4614.45326,7170.01%
2022/04/136214.43614.4414.465627,3580.20%
2022/04/1257.214.30814.2514.3149.227,5140.18%
2022/04/11146.514.361.514.4214.3514527,6090.53% 大買/鉅額交易
2022/04/08814.5400.0014.57827,7790.03%
2022/04/07120.314.61114.5214.52119.327,9190.43% 大買/鉅額交易
2022/04/064314.700.114.7214.7442.927,5210.16%
2022/04/0136.314.7200.0014.8036.327,7820.13%
2022/03/3118.114.8600.0014.8518.128,1160.06%
2022/03/3016.114.89614.8814.9110.129,0830.03%
2022/03/298114.86214.9014.877930,7110.26%
2022/03/2838.214.791714.8314.8821.234,0900.06%
2022/03/2530.314.96614.9314.9424.334,3030.07%
2022/03/24114.9800.0015.00134,6830.00%
2022/03/233115.002415.0515.03735,1580.02%
2022/03/22214.99215.0215.00035,5620.00%
2022/03/212015.0223.315.0415.02-3.336,100-0.01%
2022/03/183.115.004615.0115.02-42.936,552-0.12%
2022/03/1700.0045.515.0115.04-45.537,097-0.12%
2022/03/1670.814.8211.314.9114.8459.537,4620.16%
2022/03/158.114.9211014.9714.90-10237,772-0.27% 大賣/鉅額交易
2022/03/14315.041315.0315.08-1038,124-0.03%
2022/03/113.214.961314.9914.96-9.838,554-0.03%
2022/03/103615.00186.515.0015.01-150.539,065-0.39% 大賣/鉅額交易
2022/03/096514.605.514.6614.6759.539,4520.15%
2022/03/08404.314.5600.0014.50404.339,9641.01% 大買/鉅額交易
2022/03/07220.414.8000.0014.80220.439,6160.56% 大買/鉅額交易
2022/03/04315.14115.1915.10239,1160.01%
2022/03/03215.223415.2115.20-3239,639-0.08%
2022/03/02215.152015.1515.15-1840,119-0.04%
2022/03/011315.105915.1415.16-4640,812-0.11%
2022/02/251814.90514.9214.941341,1730.03%
2022/02/24120.114.955014.9214.9070.141,6690.17% 大買/
2022/02/23115.17415.1515.17-341,549-0.01%
2022/02/22251.115.161215.0315.05239.142,3030.57% 大買/鉅額交易
2022/02/211015.253115.1915.25-2142,411-0.05%
2022/02/181915.131115.1115.14842,9310.02%
2022/02/17315.0630215.0915.06-29943,607-0.69% 大賣/鉅額交易
2022/02/169.215.03315.0315.056.244,4560.01%
2022/02/1523114.95215.0014.9222945,3620.50% 大買/鉅額交易
2022/02/1467.114.90714.9114.9360.146,3820.13%
2022/02/1129.115.0500.0015.0629.147,1220.06%
2022/02/10215.1110.515.0515.12-8.548,368-0.02%
2022/02/0924.115.0424.515.0415.09-0.549,4330.00%
2022/02/0827.114.9016.314.8914.9110.850,5590.02%
2022/02/0718.114.62214.7014.7616.151,7550.03%
2022/01/26346.114.4500.0014.45346.152,7890.66% 大買/鉅額交易
2022/01/2584.914.450.714.5114.4084.253,6920.16%
2022/01/24162.314.60114.5914.60161.352,6050.31% 大買/鉅額交易
2022/01/2112214.832614.8314.819651,8230.19% 大買/
2022/01/201614.96314.9714.971350,1000.03%
2022/01/19142.414.9800.0014.95142.451,5880.28% 大買/鉅額交易
2022/01/181415.08215.0915.031252,3200.02%
2022/01/1762.914.97714.9614.9855.953,9860.10%
2022/01/1494.614.98614.9814.9888.655,6760.16%
2022/01/1355.115.0600.0015.0555.154,3190.10%
2022/01/12141.515.0700.0015.05141.556,0330.25% 大買/鉅額交易
2022/01/1173.715.071015.0915.0863.757,2800.11%
2022/01/10102.515.08415.0715.0998.558,6590.17% 大買/
2022/01/07129.615.16415.1815.15125.659,8720.21% 大買/鉅額交易
2022/01/0620.115.2400.0015.2520.159,9940.03%
2022/01/056515.30515.2915.296061,5210.10%
2022/01/047915.301315.2815.326665,8530.10%
2022/01/036915.33415.3615.296570,1300.09%
2021/12/301115.40115.4115.411072,0100.01%
2021/12/2920.215.3600.0015.3920.279,8140.03%
2021/12/286615.35515.3715.356191,9720.07%
2021/12/275715.290.215.3015.2956.8106,6290.05%
2021/12/244915.28315.3115.2446130,1070.04%
2021/12/2374.415.311015.3015.2864.4161,5080.04%
2021/12/2234915.494215.5115.42307214,8120.14% 大買/鉅額交易
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－17時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音