富邦元宇宙 (00903)-永豐金-大園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	13.58	13.63	-5	1,372	-0.36%
2024/05/21	0	0.00	4	13.60	13.61	-4	1,419	-0.28%
2024/05/16	0	0.00	2	13.50	13.52	-2	1,404	-0.14%
2024/04/30	0	0.00	3	12.97	12.96	-3	1,535	-0.20%
2024/03/20	0	0.00	3	12.97	12.98	-3	1,609	-0.19%
2024/03/18	0	0.00	4	13.09	13.09	-4	1,684	-0.24%
2024/03/08	0	0.00	5	13.35	13.42	-5	1,652	-0.30%
2024/02/23	0	0.00	1	12.97	12.96	-1	1,410	-0.07%
2024/02/01	0	0.00	1	12.27	12.31	-1	1,332	-0.08%
2024/01/30	0	0.00	1	12.73	12.71	-1	1,344	-0.07%
2024/01/22	1	12.47	0	0.00	12.46	1	1,306	0.08%
2024/01/12	0	0.00	5	12.21	12.20	-5	1,231	-0.41%
2023/12/27	0	0.00	1	12.46	12.46	-1	1,233	-0.08%
2023/12/20	0	0.00	6	12.57	12.57	-6	1,186	-0.51%
2023/12/18	0	0.00	8	12.39	12.40	-8	1,162	-0.69%
2023/12/14	5	12.24	0	0.00	12.24	5	1,126	0.44%
2023/12/13	0	0.00	8	11.99	12.00	-8	1,079	-0.74%
2023/12/12	0	0.00	1	11.92	11.92	-1	1,054	-0.09%
2023/11/21	0	0.00	9	11.96	11.96	-9	1,093	-0.82%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/08	0	0.00	5	11.70	11.72	-5	1,045	-0.48%
2023/11/06	0	0.00	1	11.57	11.57	-1	1,070	-0.09%
2023/10/26	1	10.65	0	0.00	10.61	1	1,181	0.08%
2023/10/19	3	11.16	3	11.14	11.13	0	1,269	0.00%
2023/10/11	0	0.00	4	11.35	11.36	-4	1,397	-0.29%
2023/10/05	2	11.13	0	0.00	11.12	2	1,492	0.13%
2023/10/03	0	0.00	8	11.29	11.27	-8	1,510	-0.53%
2023/10/02	2	11.29	0	0.00	11.28	2	1,511	0.13%
2023/09/21	0	0.00	7	11.22	11.23	-7	1,610	-0.43%
2023/09/14	2	11.67	0	0.00	11.67	2	1,692	0.12%
2023/09/12	0	0.00	0.5	11.79	11.79	-0.5	1,726	-0.03%
2023/08/17	4	11.59	0	0.00	11.61	4	2,254	0.18%
2023/08/08	0	0.00	1	12.49	12.45	-1	2,343	-0.04%
2023/08/07	0	0.00	1	12.60	12.60	-1	2,344	-0.04%
2023/08/01	1	13.04	1	13.03	13.03	0	2,380	0.00%
2023/07/31	1	12.74	0	0.00	12.73	1	2,324	0.04%
2023/07/27	0	0.00	22	12.55	12.56	-22	2,295	-0.96%
2023/07/25	0	0.00	44	12.37	12.36	-44	2,357	-1.87%
2023/07/18	0	0.00	2	12.91	12.91	-2	2,337	-0.09%
2023/07/17	0	0.00	9	12.74	12.74	-9	2,341	-0.38%
2023/07/13	0	0.00	5	12.78	12.77	-5	2,292	-0.22%
2023/07/12	0	0.00	50	12.34	12.35	-50	2,247	-2.22%
2023/07/07	0	0.00	10	11.90	11.91	-10	2,271	-0.44%
2023/07/03	0	0.00	4	12.08	12.08	-4	2,303	-0.17%
2023/06/15	0	0.00	5	12.05	12.04	-5	2,414	-0.21%
2023/06/13	0	0.00	5	11.89	11.91	-5	2,455	-0.20%
2023/06/12	0	0.00	7	11.81	11.81	-7	2,450	-0.29%
2023/06/09	0	0.00	2	11.83	11.83	-2	2,497	-0.08%
2023/06/08	1	11.70	0	0.00	11.66	1	2,497	0.04%
2023/06/07	1	11.78	7	11.80	11.80	-6	2,480	-0.24%
2023/06/06	0	0.00	1	11.60	11.59	-1	2,458	-0.04%
2023/06/05	1	11.54	40	11.54	11.53	-39	2,457	-1.59%
2023/06/02	0	0.00	1	11.49	11.49	-1	2,472	-0.04%
2023/05/31	1	11.22	12	11.23	11.22	-11	2,475	-0.44%
2023/05/30	1	11.05	0	0.00	11.05	1	2,475	0.04%
2023/05/29	2.8	11.07	0	0.00	11.10	2.8	2,478	0.11%
2023/05/24	0	0.00	1	10.59	10.59	-1	2,552	-0.04%
2023/05/19	1	10.69	3	10.67	10.66	-2	2,661	-0.08%
2023/05/18	0.2	10.43	0	0.00	10.47	0.2	2,709	0.01%
2023/05/09	0	0.00	105	10.17	10.19	-105	2,944	-3.57%	大賣/鉅額交易
2023/05/08	2	10.08	1	10.07	10.08	1	2,993	0.03%
2023/05/05	1	9.95	0	0.00	9.94	1	3,142	0.03%
2023/05/03	2	10.04	0	0.00	10.02	2	3,396	0.06%
2023/05/02	0	0.00	2	10.14	10.17	-2	3,471	-0.06%
2023/04/28	1	10.00	0	0.00	9.99	1	3,596	0.03%
2023/04/27	0	0.00	1	9.87	9.90	-1	3,607	-0.03%
2023/04/26	1	9.71	0	0.00	9.70	1	3,683	0.03%
2023/04/24	1	9.81	0	0.00	9.79	1	3,804	0.03%
2023/04/18	0	0.00	1	10.05	10.00	-1	3,943	-0.03%
2023/04/14	1	10.03	0	0.00	10.02	1	3,989	0.03%
2023/04/12	0	0.00	1	9.94	9.96	-1	3,984	-0.03%
2023/04/06	1	9.86	0	0.00	9.86	1	4,101	0.02%
2023/03/30	0	0.00	5	9.85	9.87	-5	4,128	-0.12%
2023/03/29	5	9.68	0	0.00	9.68	5	4,103	0.12%
2023/03/28	0	0.00	2	9.74	9.72	-2	4,257	-0.05%
2023/03/27	0	0.00	12	9.84	9.84	-12	4,294	-0.28%
2023/03/24	0	0.00	2	9.81	9.82	-2	4,324	-0.05%
2023/03/23	1	9.70	0	0.00	9.72	1	4,313	0.02%
2023/03/22	0	0.00	4	9.80	9.81	-4	4,333	-0.09%
2023/03/21	1	9.64	0	0.00	9.64	1	4,299	0.02%
2023/03/20	3	9.66	0	0.00	9.62	3	4,300	0.07%
2023/03/17	0	0.00	6	9.72	9.74	-6	4,310	-0.14%
2023/03/15	0	0.00	2	9.40	9.40	-2	4,391	-0.05%
2023/03/14	1	9.19	0	0.00	9.17	1	4,395	0.02%
2023/03/13	2	9.26	2	9.24	9.31	0	4,378	0.00%
2023/03/10	1	9.35	0	0.00	9.30	1	4,396	0.02%
2023/03/07	1	9.54	0	0.00	9.55	1	4,534	0.02%
2023/03/06	0	0.00	8	9.50	9.53	-8	4,522	-0.18%
2023/03/02	8	9.25	1	9.20	9.20	7	4,526	0.15%
2023/03/01	2	9.33	0	0.00	9.35	2	4,493	0.04%
2023/02/23	0	0.00	2	9.50	9.51	-2	4,503	-0.04%
2023/02/22	1	9.44	0	0.00	9.43	1	4,460	0.02%
2023/02/21	1	9.65	0	0.00	9.65	1	4,445	0.02%
2023/02/16	5.5	10.04	0	0.00	10.04	5.5	4,492	0.12%
2023/02/15	0	0.00	2	9.76	9.73	-2	4,517	-0.04%
2023/02/14	1	9.64	1	9.63	9.64	0	4,565	0.00%
2023/02/13	2	9.52	0	0.00	9.51	2	4,606	0.04%
2023/02/10	3	9.75	2	9.74	9.72	1	4,584	0.02%
2023/02/09	4	9.94	0	0.00	9.96	4	4,576	0.09%
2023/02/08	4	10.10	3	10.08	10.11	1	4,575	0.02%
2023/02/07	1	9.92	0	0.00	9.91	1	4,602	0.02%
2023/02/06	5	9.93	24	9.94	9.92	-19	4,572	-0.42%
2023/02/03	4	9.92	1	9.90	9.92	3	4,522	0.07%
2023/02/02	10	9.69	27	9.69	9.74	-17	4,399	-0.39%
2023/02/01	12	9.13	0	0.00	9.13	12	4,276	0.28%
2023/01/31	0	0.00	3	9.09	9.08	-3	4,283	-0.07%
2023/01/30	2	9.38	10	9.36	9.37	-8	4,247	-0.19%
2023/01/16	0	0.00	3	8.63	8.63	-3	4,119	-0.07%
2023/01/13	1	8.51	10	8.50	8.50	-9	4,073	-0.22%
2023/01/12	0	0.00	6	8.44	8.43	-6	4,054	-0.15%
2023/01/11	1	8.29	0	0.00	8.29	1	4,040	0.02%
2023/01/10	1	8.16	10	8.15	8.13	-9	4,064	-0.22%
2023/01/09	4	8.05	1.6	8.05	8.07	2.4	4,054	0.06%
2023/01/06	2	7.92	0.4	8.19	7.93	1.6	4,053	0.04%
2023/01/05	5	8.02	2	8.02	8.02	3	4,069	0.07%
2023/01/04	0	0.00	10	7.91	7.93	-10	4,077	-0.25%
2022/12/30	1	7.87	1	7.87	7.86	0	4,198	0.00%
2022/12/29	4	7.68	0	0.00	7.67	4	4,176	0.10%
2022/12/28	19	7.72	0	0.00	7.69	19	4,264	0.45%
2022/12/23	1	7.95	0	0.00	7.95	1	4,357	0.02%
2022/12/22	1	8.14	2	8.15	8.16	-1	4,413	-0.02%
2022/12/21	2	8.03	0	0.00	8.02	2	4,487	0.04%
2022/12/20	11	8.04	3	8.01	7.95	8	4,532	0.18%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	1	8.34	0	0.00	8.33	1	4,521	0.02%
2022/12/14	0	0.00	10	8.65	8.66	-10	4,624	-0.22%
2022/12/12	10	8.40	0	0.00	8.42	10	4,688	0.21%
2022/12/09	1	8.49	0	0.00	8.49	1	4,737	0.02%
2022/12/08	10	8.35	0	0.00	8.35	10	4,714	0.21%
2022/12/07	1	8.43	0	0.00	8.46	1	4,766	0.02%
2022/12/01	1	8.82	13	8.84	8.82	-12	4,816	-0.25%
2022/11/30	1	8.44	0	0.00	8.48	1	4,746	0.02%
2022/11/29	1	8.50	0	0.00	8.53	1	4,743	0.02%
2022/11/28	3	8.59	0	0.00	8.59	3	4,783	0.06%
2022/11/25	5	8.75	11.4	8.78	8.75	-6.4	4,837	-0.13%
2022/11/24	10	8.72	0	0.00	8.72	10	4,871	0.21%
2022/11/23	1	8.55	1.4	8.55	8.56	-0.4	4,900	-0.01%
2022/11/22	1.2	8.47	0	0.00	8.45	1.2	4,963	0.02%
2022/11/18	1	8.69	0	0.00	8.65	1	4,967	0.02%
2022/11/17	3	8.73	3	8.71	8.73	0	5,004	0.00%
2022/11/16	2	8.94	6.1	8.91	8.94	-4.1	5,036	-0.08%
2022/11/14	3	8.80	6.1	8.79	8.80	-3.1	5,055	-0.06%
2022/11/11	0	0.00	91.2	8.57	8.57	-91.2	5,019	-1.82%
2022/11/10	9	8.06	1	8.04	8.06	8	4,948	0.16%
2022/11/09	1	8.45	0	0.00	8.41	1	4,882	0.02%
2022/11/08	5	8.42	1	8.40	8.37	4	4,868	0.08%
2022/11/04	1	8.34	0	0.00	8.38	1	4,961	0.02%
2022/11/03	4	8.46	0	0.00	8.48	4	5,015	0.08%
2022/10/31	0	0.00	2	8.80	8.82	-2	4,953	-0.04%
2022/10/28	2	8.60	0	0.00	8.60	2	5,052	0.04%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/25	0	0.00	1	8.82	8.85	-1	4,969	-0.02%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/17	2.3	8.48	0	0.00	8.53	2.3	4,910	0.05%
2022/10/12	2	8.55	0	0.00	8.57	2	4,962	0.04%
2022/10/11	2	8.75	3	8.80	8.67	-1	4,927	-0.02%
2022/10/06	1	9.33	0	0.00	9.36	1	4,838	0.02%
2022/10/05	2	9.36	0	0.00	9.34	2	4,831	0.04%
2022/09/30	1.3	8.94	2	8.95	8.97	-0.8	4,736	-0.02%
2022/09/29	1	9.22	0	0.00	9.27	1	4,671	0.02%
2022/09/28	2	9.02	0	0.00	9.00	2	4,714	0.04%
2022/09/27	12	9.12	0	0.00	9.12	12	4,667	0.26%
2022/09/26	1.3	9.19	0	0.00	9.18	1.3	4,617	0.03%
2022/09/23	2.3	9.44	0	0.00	9.44	2.3	4,605	0.05%
2022/09/21	0.2	9.75	0	0.00	9.75	0.2	4,517	0.00%
2022/09/19	1	9.87	0	0.00	9.84	1	4,667	0.02%
2022/09/16	1	9.94	1	9.94	9.94	0	4,691	0.00%
2022/09/14	1	10.06	0	0.00	10.05	1	4,757	0.02%
2022/09/08	0	0.00	5	10.00	10.00	-5	4,591	-0.11%
2022/09/07	1	9.76	0	0.00	9.81	1	4,662	0.02%
2022/09/05	1	9.87	0	0.00	9.87	1	4,858	0.02%
2022/09/02	17	9.94	3	9.96	9.97	14	4,946	0.28%
2022/09/01	2.2	9.98	0	0.00	9.98	2.2	4,911	0.04%
2022/08/31	1	10.12	0	0.00	10.15	1	4,842	0.02%
2022/08/30	3	10.15	0	0.00	10.18	3	4,800	0.06%
2022/08/29	3.2	10.13	5	10.08	10.15	-1.8	4,785	-0.04%
2022/08/26	5	10.72	4	10.71	10.69	1	4,738	0.02%
2022/08/25	0	0.00	1	10.50	10.50	-1	4,720	-0.02%
2022/08/24	2	10.37	0	0.00	10.36	2	4,739	0.04%
2022/08/23	5.2	10.41	0	0.00	10.42	5.2	4,714	0.11%
2022/08/22	3.2	10.71	0	0.00	10.70	3.2	4,735	0.07%
2022/08/19	5	11.21	0	0.00	11.19	5	4,683	0.11%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/16	2	11.59	2	11.59	11.57	0	4,832	0.00%
2022/08/15	0	0.00	3	11.61	11.62	-3	4,825	-0.06%
2022/08/12	4	11.32	5	11.31	11.31	-1	4,798	-0.02%
2022/08/10	1	10.62	10	10.68	10.60	-9	4,736	-0.19%
2022/08/09	0	0.00	30	11.07	11.07	-30	4,672	-0.64%
2022/08/08	1	10.95	0	0.00	11.04	1	4,731	0.02%
2022/08/05	0	0.00	15.9	11.02	10.99	-15.9	4,747	-0.33%
2022/08/04	0	0.00	7.2	10.87	10.87	-7.2	4,912	-0.15%
2022/08/03	0	0.00	0.2	10.52	10.52	-0.2	4,970	0.00%
2022/08/02	8	10.39	0	0.00	10.36	8	5,060	0.16%
2022/07/27	2.2	10.00	0	0.00	10.04	2.2	5,196	0.04%
2022/07/25	3	10.18	0	0.00	10.17	3	5,263	0.06%
2022/07/22	0	0.00	1	10.63	10.53	-1	5,275	-0.02%
2022/07/21	0	0.00	10.2	10.75	10.79	-10.2	5,303	-0.19%
2022/07/20	0	0.00	3.1	10.44	10.42	-3.1	5,263	-0.06%
2022/07/18	2	10.04	2.1	10.02	10.08	-0.1	5,494	0.00%
2022/07/15	1	9.87	4	9.88	9.85	-3	5,572	-0.05%
2022/07/14	10	9.90	0	0.00	9.91	10	5,582	0.18%
2022/07/12	0.1	9.95	0	0.00	9.92	0.1	5,611	0.00%
2022/07/11	0	0.00	21	10.30	10.31	-21	5,637	-0.37%
2022/07/08	5	10.37	2.3	10.41	10.35	2.8	5,643	0.05%
2022/07/06	0	0.00	8	10.09	10.04	-8	5,691	-0.14%
2022/07/05	5	9.72	0	0.00	9.75	5	5,658	0.09%
2022/07/01	2	9.63	0	0.00	9.57	2	5,739	0.03%
2022/06/29	13	9.95	0	0.00	9.95	13	5,708	0.23%
2022/06/28	0	0.00	1.3	10.23	10.23	-1.3	5,725	-0.02%
2022/06/27	9	10.44	6.3	10.46	10.47	2.8	5,833	0.05%
2022/06/24	6	10.05	5	10.10	10.15	1	5,740	0.02%
2022/06/23	0	0.00	1	9.79	9.79	-1	5,687	-0.02%
2022/06/22	1	9.77	0	0.00	9.67	1	5,723	0.02%
2022/06/17	0	0.00	1	9.37	9.43	-1	5,796	-0.02%
2022/06/16	2	9.80	0	0.00	9.71	2	5,923	0.03%
2022/06/15	11	9.48	0	0.00	9.46	11	5,934	0.19%
2022/06/14	7.3	9.48	3	9.49	9.56	4.3	5,981	0.07%
2022/06/13	2.3	9.87	0	0.00	9.87	2.3	5,852	0.04%
2022/06/10	0	0.00	2	10.47	10.49	-2	5,806	-0.03%
2022/06/08	2	10.80	0	0.00	10.76	2	5,882	0.03%
2022/06/07	0	0.00	20	10.68	10.62	-20	5,920	-0.34%
2022/06/06	0	0.00	20	10.67	10.68	-20	5,921	-0.34%
2022/06/02	3	10.42	0	0.00	10.41	3	6,015	0.05%
2022/05/30	0	0.00	0.5	10.60	10.68	-0.5	6,213	-0.01%
2022/05/26	1	9.98	0	0.00	9.96	1	6,372	0.02%
2022/05/25	3	9.90	0	0.00	9.93	3	6,563	0.05%
2022/05/23	2	10.55	0	0.00	10.55	2	6,861	0.03%
2022/05/19	2	10.29	1	10.31	10.30	1	7,269	0.01%
2022/05/16	1	10.48	2	10.55	10.48	-1	7,475	-0.01%
2022/05/13	3	10.08	0	0.00	10.11	3	7,507	0.04%
2022/05/12	11	9.79	0	0.00	9.72	11	7,566	0.15%
2022/05/11	30	10.23	0	0.00	10.21	30	7,605	0.39%
2022/05/10	18	10.44	1	10.40	10.56	17	7,690	0.22%
2022/05/09	6	11.06	1	11.06	11.05	5	7,736	0.06%
2022/05/06	1	11.55	0	0.00	11.57	1	7,668	0.01%
2022/05/05	2	12.14	3	12.17	12.20	-1	7,792	-0.01%
2022/05/03	0	0.00	2	11.80	11.87	-2	8,401	-0.02%
2022/04/29	11	11.74	0	0.00	11.74	11	9,049	0.12%
2022/04/28	3	11.67	0	0.00	11.71	3	9,097	0.03%
2022/04/27	8	11.49	0	0.00	11.55	8	9,177	0.09%
2022/04/25	24	11.78	6	11.77	11.79	18	9,303	0.19%
2022/04/22	26	12.15	0	0.00	12.15	26	9,321	0.28%
2022/04/21	8	12.65	0	0.00	12.64	8	9,267	0.09%
2022/04/19	11	12.85	1	12.84	12.83	10	9,411	0.11%
2022/04/18	11	12.82	0	0.00	12.85	11	9,518	0.12%
2022/04/15	7	12.91	0	0.00	12.92	7	9,653	0.07%
2022/04/14	10	13.21	0	0.00	13.25	10	9,746	0.10%
2022/04/13	11	13.05	0	0.00	13.10	11	9,882	0.11%
2022/04/12	5	13.06	0	0.00	13.05	5	9,966	0.05%
2022/04/11	8	13.31	0	0.00	13.24	8	10,051	0.08%
2022/04/08	5	13.64	0	0.00	13.68	5	10,119	0.05%
2022/04/07	25	13.78	1	13.77	13.76	24	10,248	0.23%
2022/04/01	4	14.21	0	0.00	14.22	4	10,457	0.04%
2022/03/31	4	14.55	0	0.00	14.52	4	10,614	0.04%
2022/03/30	7	14.94	12	14.99	14.91	-5	10,738	-0.05%
2022/03/29	1	14.45	0	0.00	14.46	1	10,621	0.01%
2022/03/28	12	14.19	14	14.17	14.20	-2	10,769	-0.02%
2022/03/25	0	0.00	2	14.52	14.51	-2	10,945	-0.02%
2022/03/24	24	14.41	2	14.44	14.45	22	11,050	0.20%
2022/03/23	5	14.42	26	14.44	14.47	-21	11,245	-0.19%
2022/03/22	2	14.08	1	14.09	14.09	1	11,279	0.01%
2022/03/21	1	14.19	41	14.17	14.17	-40	11,509	-0.35%
2022/03/18	16	13.52	14	13.43	13.57	2	11,478	0.02%
2022/03/17	4	13.31	4	13.31	13.34	0	11,584	0.00%
2022/03/16	2	12.49	0	0.00	12.53	2	11,675	0.02%
2022/03/15	8	12.16	0	0.00	12.16	8	11,925	0.07%
2022/03/14	9	12.68	5	12.72	12.70	4	12,080	0.03%
2022/03/11	1	13.00	0	0.00	13.03	1	12,246	0.01%
2022/03/10	8	13.30	0	0.00	13.23	8	12,606	0.06%
2022/03/09	3	12.76	0	0.00	12.80	3	12,891	0.02%
2022/03/08	7	12.66	0	0.00	12.62	7	13,256	0.05%
2022/03/07	25.2	12.95	4	12.92	13.00	21.2	13,446	0.16%
2022/03/04	26.2	13.37	1	13.37	13.40	25.2	13,632	0.18%
2022/03/03	1	13.77	1	13.80	13.82	0	13,897	0.00%
2022/03/02	7	13.75	0	0.00	13.84	7	14,355	0.05%
2022/03/01	4	14.01	12	14.03	14.00	-8	14,787	-0.05%
2022/02/25	10	13.67	12	13.62	13.70	-2	14,871	-0.01%
2022/02/24	35.5	13.10	3	13.21	12.98	32.5	14,791	0.22%
2022/02/23	2.1	13.62	0	0.00	13.65	2.1	14,339	0.01%
2022/02/22	17	13.69	0	0.00	13.62	17	14,630	0.12%
2022/02/21	20	13.85	1	13.87	13.92	19	14,695	0.13%
2022/02/18	17	14.18	2	14.23	14.24	15	14,639	0.10%
2022/02/17	5	14.60	1	14.63	14.56	4	14,802	0.03%
2022/02/16	6	14.74	6	14.71	14.74	0	15,688	0.00%
2022/02/15	4	14.37	0	0.00	14.34	4	16,602	0.02%
2022/02/14	13	14.42	53	14.42	14.40	-40	17,571	-0.23%
2022/02/11	7	14.80	0	0.00	14.76	7	18,753	0.04%
2022/02/10	1	15.05	3	15.03	15.07	-2	19,191	-0.01%
2022/02/09	5	14.55	0	0.00	14.60	5	19,452	0.03%
2022/02/08	5	14.42	0	0.00	14.37	5	20,998	0.02%
2022/02/07	0	0.00	0.1	14.34	14.43	-0.1	24,970	0.00%
2022/01/26	25.9	14.08	0	0.00	14.07	25.9	28,761	0.09%
2022/01/25	38.2	14.40	1	14.32	14.30	37.2	34,291	0.11%
2022/01/24	11	14.80	0	0.00	14.77	11	42,455	0.03%

富邦元宇宙相關文章

富邦元宇宙相關影音