• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,785張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26315.7700.0015.7933,4550.09%
2024/12/251.115.781315.8015.80-123,495-0.34%
2024/12/241115.817215.8015.85-613,527-1.73%
2024/12/2013.115.8000.0015.7813.13,5070.37%
2024/12/1917.415.9200.0015.9017.43,4370.50%
2024/12/18216.0300.0016.0423,4210.06%
2024/12/11116.1300.0016.0713,4160.03%
2024/12/1000.000.216.2116.15-0.23,4650.00%
2024/12/0900.0023.216.2116.23-23.23,470-0.67%
2024/12/051016.1100.0016.11103,4090.29%
2024/12/04316.090.216.1316.102.83,4230.08%
2024/12/0300.003316.1016.14-333,489-0.95%
2024/11/28215.8000.0015.7923,4630.06%
2024/11/27115.8400.0015.8413,4720.03%
2024/11/25216.0000.0015.9623,5270.06%
2024/11/2200.000.416.0215.96-0.43,597-0.01%
2024/11/2100.00415.9215.91-43,674-0.11%
2024/11/20115.9500.0015.9513,9190.03%
2024/11/1900.00115.9915.96-14,045-0.02%
2024/11/180.415.881015.9015.86-9.74,153-0.23%
2024/11/1500.001315.8615.85-134,243-0.31%
2024/11/13115.7000.0015.7414,3320.02%
2024/11/123.215.8000.0015.773.24,3770.07%
2024/11/11215.871115.9015.90-94,516-0.20%
2024/11/081015.97115.9715.9094,5690.20%
2024/11/0700.00115.9215.89-14,579-0.02%
2024/11/062.215.785115.8115.76-48.94,603-1.06%
2024/11/05215.7700.0015.7924,6450.04%
2024/11/0400.00115.6915.71-14,734-0.02%
2024/11/0116.215.52315.4915.6313.24,8360.27%
2024/10/3011.115.68915.6915.702.14,8610.04%
2024/10/291.215.6600.0015.691.24,8550.02%
2024/10/2800.002.115.7815.81-2.14,837-0.04%
2024/10/25615.7600.0015.7764,8500.12%
2024/10/241015.75115.7315.7394,8490.19%
2024/10/233216.1300.0016.09324,7580.67%
2024/10/221116.17616.1916.1854,5110.11%
2024/10/211416.20116.2116.18134,4140.29%
2024/10/18116.251716.2316.25-164,307-0.37%
2024/10/1700.002.516.1316.14-2.54,296-0.06%
2024/10/160.215.99116.0215.98-0.84,286-0.02%
2024/10/151.215.97116.0116.010.24,2470.00%
2024/10/143.415.9000.0015.903.44,2160.08%
2024/10/115.415.9400.0015.905.44,1770.13%
2024/10/0950.415.9800.0015.9350.44,1361.22%
2024/10/082215.9900.0016.00224,0880.54%
2024/10/07216.0300.0016.0924,0640.05%
2024/10/0436.116.0000.0015.9836.14,0770.88%
2024/10/01216.1300.0016.1924,0070.05%
2024/09/3010.116.2000.0016.1810.14,0330.25%
2024/09/250.316.27616.2616.27-5.83,980-0.14%
2024/09/2419.516.0800.0016.1319.53,9440.49%
2024/09/23216.011516.0016.05-133,936-0.33%
2024/09/200.215.92615.9515.91-5.83,954-0.15%
2024/09/18415.73415.7215.6504,0930.00%
2024/09/165.215.5600.0015.585.24,1520.13%
2024/09/130.215.5500.0015.530.24,2390.00%
2024/09/120.415.4800.0015.460.44,2880.01%
2024/09/110.415.4400.0015.350.44,3000.01%
2024/09/100.115.32315.3515.35-2.94,281-0.07%
2024/09/095.415.2600.0015.385.44,2860.13%
2024/09/060.915.47315.5115.54-2.24,307-0.05%
2024/09/051.215.5500.0015.421.24,3750.03%
2024/09/049.515.3500.0015.369.54,4970.21%
2024/09/038.115.770.115.7815.7784,4310.18%
2024/09/020.115.8600.0015.840.14,4310.00%
2024/08/300.215.89315.8815.89-2.84,459-0.06%
2024/08/291.615.80515.7915.81-3.44,495-0.08%
2024/08/2812.115.801015.8115.852.14,5010.05%
2024/08/271.115.8400.0015.871.14,6170.02%
2024/08/260.115.9800.0015.950.14,5750.00%
2024/08/230.115.8500.0015.840.14,5270.00%
2024/08/223916.1500.0016.17394,4780.87%
2024/08/211216.1900.0016.22124,2450.28%
2024/08/20116.2000.0016.2014,1090.02%
2024/08/1900.00116.2316.20-13,983-0.03%
2024/08/16516.2800.0016.2653,8670.13%
2024/08/1500.002816.1516.05-283,813-0.73%
2024/08/14116.150.116.0916.110.93,7970.02%
2024/08/131515.9600.0015.90153,7540.40%
2024/08/121616.0600.0016.10163,6650.44%
2024/08/091015.8900.0015.91103,6340.28%
2024/08/082.215.60115.7115.621.23,7010.03%
2024/08/070.115.8100.0015.790.13,7240.00%
2024/08/0600.00115.2815.43-13,757-0.03%
2024/08/053.215.4300.0015.163.23,6790.09%
2024/08/02216.3100.0016.2523,5590.06%
2024/07/300.516.2300.0016.240.53,5080.01%
2024/07/23716.3600.0016.3873,5780.20%
2024/07/2210.116.0500.0016.1410.13,6250.28%
2024/07/1912.616.3700.0016.3812.63,5980.35%
2024/07/18216.5400.0016.5823,5920.06%
2024/07/11116.551.116.6216.52-0.13,6780.00%
2024/07/10116.4700.0016.4713,7490.03%
2024/07/09116.53516.5416.45-43,762-0.11%
2024/07/08616.5200.0016.5163,7360.16%
2024/07/052.116.6200.0016.612.13,6990.06%
2024/07/02216.402916.4016.40-273,681-0.73%
2024/07/010.116.4700.0016.450.13,6860.00%
2024/06/277.616.3300.0016.417.63,6930.21%
2024/06/260.116.4600.0016.430.13,7270.00%
2024/06/250.116.6000.0016.550.13,7240.00%
2024/06/24216.8300.0016.8623,6980.05%
2024/06/21116.881016.8816.89-93,605-0.25%
2024/06/2000.00516.8516.85-53,574-0.14%
2024/06/19216.8800.0016.8723,5150.06%
2024/06/181516.76316.6916.74123,5090.34%
2024/06/1700.00216.7016.68-23,521-0.06%
2024/06/1400.00716.6316.70-73,528-0.20%
2024/06/1228.116.34516.3216.3423.13,5080.66%
2024/06/111316.67116.5016.51123,4930.34%
2024/06/07116.8700.0016.8913,4170.03%
2024/06/061016.58616.6216.7743,4480.12%
2024/06/041516.22116.2016.24143,5380.40%
2024/05/3100.007016.5416.25-703,589-1.95%
2024/05/29516.5500.0016.4353,5150.14%
2024/05/27116.3400.0016.5513,5340.03%
2024/05/24216.3000.0016.3023,5800.06%
2024/05/23116.2100.0016.2213,6520.03%
2024/05/21116.2500.0016.2013,8230.03%
2024/05/1600.00616.2816.37-63,925-0.15%
2024/05/15116.16716.1716.13-63,901-0.15%
2024/05/1400.00116.2316.10-13,956-0.03%
2024/05/1300.00716.1116.08-73,866-0.18%
2024/05/1000.00120.315.7015.88-120.33,846-3.13% 大賣/鉅額交易
2024/05/0900.002515.4515.42-253,784-0.66%
2024/05/0800.00315.3715.36-33,779-0.08%
2024/05/07115.385.215.4015.37-4.23,809-0.11%
2024/05/0600.0015.615.3515.39-15.63,808-0.41%
2024/05/0300.002015.2815.23-203,791-0.53%
2024/04/3000.00115.2415.27-13,814-0.03%
2024/04/290.315.303.515.3315.33-3.23,808-0.08%
2024/04/2600.002015.0315.01-203,770-0.53%
2024/04/23114.947714.9214.93-763,811-1.99%
2024/04/2200.002014.9314.89-203,875-0.52%
2024/04/1914.214.8700.0014.8614.23,8440.37%
2024/04/18214.9117.914.9415.01-15.93,774-0.42%
2024/04/171114.8500.0014.92113,7570.29%
2024/04/1650.114.9800.0014.8350.13,7661.33%
2024/04/1500.003015.1915.18-303,749-0.80%
2024/04/1200.000.515.1715.16-0.53,773-0.01%
2024/04/1000.0010315.1815.15-1033,893-2.65% 大賣/鉅額交易
2024/04/0900.0012.115.1615.16-12.13,940-0.31%
2024/04/080.114.981.414.9315.00-1.43,962-0.03%
2024/04/03214.9000.0014.9023,9620.05%
2024/04/021.114.9800.0014.981.13,9410.03%
2024/03/2900.00415.1115.12-43,943-0.10%
2024/03/280.115.146015.1415.08-59.93,928-1.52%
2024/03/2700.00115.1015.13-13,929-0.03%
2024/03/2600.000.415.0015.00-0.43,962-0.01%
2024/03/251015.01114.9815.0193,9550.23%
2024/03/220.114.99514.9714.97-4.93,982-0.12%
2024/03/21515.1011.215.1015.08-6.24,028-0.15%
2024/03/20314.993514.9814.94-324,035-0.79%
2024/03/19114.8600.0014.9414,0410.02%
2024/03/18214.8400.0014.8924,0450.05%
2024/03/15414.8900.0014.8944,0710.10%
2024/03/142815.1000.0015.14284,0390.69%
2024/03/1300.004.515.0415.03-4.53,996-0.11%
2024/03/11314.8100.0014.8333,9220.08%
2024/03/08314.731014.8014.76-73,912-0.18%
2024/03/07214.6500.0014.6823,8250.05%
2024/03/06114.701114.6714.64-103,783-0.26%
2024/03/05114.661014.6614.64-93,727-0.24%
2024/03/04314.6000.0014.6733,7250.08%
2024/03/01114.6500.0014.6413,7150.03%
2024/02/2900.00514.6414.66-53,701-0.14%
2024/02/272214.5100.0014.50223,6480.60%
2024/02/26214.551014.5614.54-83,619-0.22%
2024/02/231614.756514.7514.75-493,542-1.38%
2024/02/22614.7600.0014.8063,4540.17%
2024/02/211214.72514.7314.7173,3950.21%
2024/02/20214.60114.6914.7013,4030.03%
2024/02/191714.5600.0014.57173,4090.50%
2024/02/16214.473014.4514.46-283,474-0.81%
2024/02/15414.37014.4514.4043,4430.12%
2024/02/05414.4100.0014.4843,3610.12%
2024/02/029.114.5300.0014.539.13,3450.27%
2024/01/31114.4500.0014.4713,2990.03%
2024/01/30414.4800.0014.5043,2830.12%
2024/01/25514.4300.0014.4553,3080.15%
2024/01/241114.4900.0014.46113,2870.33%
2024/01/23414.42114.4414.4433,3110.09%
2024/01/222.114.3600.0014.382.13,3280.06%
2024/01/19714.4100.0014.4273,3060.21%
2024/01/172314.475314.3414.33-303,285-0.91%
2024/01/16414.5600.0014.5143,2310.12%
2024/01/1500.00114.7214.73-13,186-0.03%
2024/01/12214.6700.0014.7023,2360.06%
2024/01/102.414.6200.0014.602.43,3170.07%
2024/01/092114.8100.0014.76213,3210.63%
2024/01/0400.009014.9914.98-903,235-2.78%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音