群益台灣精選高息 (00919)-永豐金-大園券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市0.00%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	54	25.20	23.2	25.24	25.20	30.9	148,382	0.02%
2024/05/16	16.3	25.20	71	25.18	25.28	-54.7	148,766	-0.04%
2024/05/15	66.5	24.97	23.6	25.07	24.92	42.8	148,620	0.03%
2024/05/14	34.3	24.98	73.8	25.01	25.05	-39.5	148,661	-0.03%
2024/05/13	23.2	24.89	3	25.09	24.88	20.2	148,384	0.01%
2024/05/10	50	24.80	34	24.84	24.80	16	148,223	0.01%
2024/05/09	25.4	24.79	0.6	24.80	24.74	24.8	148,003	0.02%
2024/05/08	56.5	24.70	2.4	24.74	24.73	54.1	147,872	0.04%
2024/05/07	18.7	24.76	74	24.77	24.77	-55.3	147,846	-0.04%
2024/05/06	31	24.74	39.7	24.77	24.73	-8.7	147,849	-0.01%
2024/05/03	56.6	24.73	72	24.76	24.57	-15.5	148,225	-0.01%
2024/05/02	42.7	24.59	66	24.65	24.57	-23.3	148,431	-0.02%
2024/04/30	33.2	24.75	2	24.70	24.72	31.2	148,178	0.02%
2024/04/29	9.1	24.81	29.4	24.83	24.82	-20.3	148,015	-0.01%
2024/04/26	31.3	24.47	11	24.47	24.45	20.3	147,977	0.01%
2024/04/25	72.2	24.34	16.2	24.38	24.28	56	148,035	0.04%
2024/04/24	12.1	24.38	32.7	24.27	24.46	-20.6	148,723	-0.01%
2024/04/23	42.4	23.80	28.2	23.76	23.74	14.2	150,733	0.01%
2024/04/22	97.7	23.80	128.1	23.81	23.67	-30.4	150,864	-0.02%	大賣/
2024/04/19	304.5	24.18	280.5	24.15	24.15	24	149,519	0.02%	大買/大賣/
2024/04/18	33.2	24.70	21.7	24.65	24.73	11.5	146,899	0.01%
2024/04/17	47.1	24.77	23	24.79	24.80	24.1	147,195	0.02%
2024/04/16	316.8	24.69	64.8	24.61	24.54	252	147,572	0.17%	大買/鉅額交易
2024/04/15	139.7	25.19	21.1	25.18	25.22	118.6	145,890	0.08%	大買/鉅額交易
2024/04/12	4.7	25.36	52.2	25.36	25.35	-47.5	146,094	-0.03%
2024/04/11	53.1	25.16	30	25.27	25.25	23.1	146,613	0.02%
2024/04/10	9.1	25.36	68.2	25.34	25.30	-59.1	146,768	-0.04%
2024/04/09	64.3	25.17	32	25.18	25.20	32.3	147,826	0.02%
2024/04/08	102.1	25.10	15	25.13	25.17	87.1	148,419	0.06%	大買/
2024/04/03	14.8	25.20	13.1	25.20	25.19	1.7	148,023	0.00%
2024/04/02	88.5	25.17	76	25.17	25.21	12.5	148,633	0.01%
2024/04/01	163.1	25.10	13	25.16	25.04	150.1	148,680	0.10%	大買/鉅額交易
2024/03/29	96.7	25.21	75.3	25.27	25.26	21.4	147,719	0.01%
2024/03/28	177.8	25.37	70	25.64	25.32	107.8	146,767	0.07%	大買/鉅額交易
2024/03/27	55.6	25.20	191.1	25.26	25.51	-135.4	143,555	-0.09%	大賣/鉅額交易
2024/03/26	289.8	24.99	153.4	24.98	24.99	136.4	143,019	0.10%	大買/大賣/鉅額交易
2024/03/25	228.8	25.39	50	25.30	25.30	178.8	139,285	0.13%	大買/鉅額交易
2024/03/22	263.5	25.56	114.5	25.54	25.40	149	139,110	0.11%	大買/大賣/鉅額交易
2024/03/21	356.7	26.05	92.5	25.97	25.96	264.2	137,121	0.19%	大買/鉅額交易
2024/03/20	604.3	26.55	271	26.68	26.13	333.3	137,282	0.24%	大買/大賣/鉅額交易
2024/03/19	338.3	25.96	231.4	26.00	26.16	107	132,690	0.08%	大買/大賣/鉅額交易
2024/03/18	241.6	25.26	263	25.26	25.46	-21.4	131,688	-0.02%	大買/大賣/
2024/03/15	813	25.87	477.3	25.93	25.83	335.6	130,327	0.26%	大買/大賣/鉅額交易
2024/03/14	498.1	26.34	124.2	26.34	26.09	373.9	126,365	0.30%	大買/大賣/鉅額交易
2024/03/13	454.9	26.83	100.1	26.85	26.92	354.7	119,471	0.30%	大買/鉅額交易
2024/03/12	84.7	26.10	93.3	26.14	26.38	-8.6	116,236	-0.01%
2024/03/11	365.5	25.81	143.4	25.95	25.81	222.1	114,510	0.19%	大買/大賣/鉅額交易
2024/03/08	410.5	26.21	108.5	26.20	25.95	302	112,360	0.27%	大買/大賣/鉅額交易
2024/03/07	209.2	25.68	107.7	25.71	25.86	101.5	107,090	0.09%	大買/大賣/鉅額交易
2024/03/06	388.6	25.19	190.1	25.12	25.22	198.5	104,741	0.19%	大買/大賣/鉅額交易
2024/03/05	148.9	24.70	57.1	24.75	24.85	91.8	101,789	0.09%	大買/
2024/03/04	433.2	24.37	19.6	24.50	24.61	413.6	99,727	0.41%	大買/鉅額交易
2024/03/01	318.3	24.33	50	24.36	24.25	268.3	97,326	0.28%	大買/鉅額交易
2024/02/29	49.8	24.03	7	24.04	24.03	42.8	93,328	0.05%
2024/02/27	180.1	23.93	112.6	23.88	23.90	67.5	92,043	0.07%	大買/大賣/
2024/02/26	28.8	23.73	21	23.75	23.83	7.8	90,559	0.01%
2024/02/23	184.7	23.80	338.4	23.70	23.63	-153.7	89,871	-0.17%	大買/大賣/鉅額交易
2024/02/22	28.1	23.46	92.3	23.45	23.62	-64.2	88,255	-0.07%
2024/02/21	62.6	23.06	29.2	23.08	23.06	33.4	87,138	0.04%
2024/02/20	52.5	22.98	78.1	22.92	22.97	-25.6	86,225	-0.03%
2024/02/19	26.8	22.58	21.4	22.58	22.61	5.3	84,801	0.01%
2024/02/16	16	22.53	62	22.54	22.54	-46.1	84,196	-0.05%
2024/02/15	30.6	22.34	178.1	22.36	22.41	-147.6	83,605	-0.18%	大賣/鉅額交易
2024/02/05	75.1	22.17	55	22.20	22.21	20.1	82,658	0.02%
2024/02/02	114.3	22.23	12	22.30	22.23	102.3	82,111	0.12%	大買/鉅額交易
2024/02/01	12.1	22.24	34	22.26	22.23	-21.9	81,671	-0.03%
2024/01/31	22	22.19	6.5	22.24	22.22	15.5	81,612	0.02%
2024/01/30	73.3	22.25	125	22.27	22.25	-51.7	81,370	-0.06%	大賣/
2024/01/29	16.2	22.17	156.1	22.23	22.25	-139.9	81,365	-0.17%	大賣/鉅額交易
2024/01/26	58.6	22.13	3	22.12	22.10	55.6	81,135	0.07%
2024/01/25	18.3	22.28	87	22.29	22.29	-68.7	80,566	-0.09%
2024/01/24	4.1	22.22	75.3	22.23	22.21	-71.2	80,070	-0.09%
2024/01/23	2.1	22.14	17.5	22.12	22.12	-15.4	80,086	-0.02%
2024/01/22	43.4	22.04	236.5	22.08	22.05	-193.1	79,958	-0.24%	大賣/鉅額交易
2024/01/19	16.6	21.91	15	21.88	21.97	1.6	79,526	0.00%
2024/01/18	63.2	21.74	16	21.82	21.78	47.2	79,818	0.06%
2024/01/17	228.4	21.87	15.1	21.90	21.79	213.3	78,713	0.27%	大買/鉅額交易
2024/01/16	180.6	22.09	112	22.07	22.09	68.6	76,328	0.09%	大買/大賣/
2024/01/15	28.7	22.21	65.2	22.21	22.23	-36.5	75,979	-0.05%
2024/01/12	25.8	21.97	13	21.98	21.97	12.8	75,665	0.02%
2024/01/11	117.1	21.91	1.2	21.90	21.90	115.8	75,350	0.15%	大買/鉅額交易
2024/01/10	77.4	21.83	5	21.88	21.93	72.4	75,336	0.10%
2024/01/09	227.9	21.98	22.6	21.96	21.93	205.3	74,309	0.28%	大買/鉅額交易
2024/01/08	84.8	22.10	41	22.08	22.07	43.8	72,227	0.06%
2024/01/05	173.3	22.09	1.5	22.11	22.10	171.8	71,553	0.24%	大買/鉅額交易
2024/01/04	47	22.11	84	22.16	22.15	-37	70,742	-0.05%
2024/01/03	102.9	22.08	57.1	22.08	22.06	45.8	70,704	0.06%	大買/
2024/01/02	88.4	22.22	3	22.27	22.21	85.4	69,098	0.12%
2023/12/29	46.9	22.21	23.4	22.21	22.26	23.5	68,044	0.03%
2023/12/28	70.6	22.25	44	22.30	22.21	26.6	67,743	0.04%
2023/12/27	37.8	22.40	7	22.40	22.36	30.8	66,887	0.05%
2023/12/26	172.1	22.18	24	22.21	22.25	148.1	66,208	0.22%	大買/鉅額交易
2023/12/25	134.6	22.03	27	22.04	22.02	107.6	65,619	0.16%	大買/鉅額交易
2023/12/22	50.1	22.14	17	22.12	22.12	33.1	64,073	0.05%
2023/12/21	163.8	22.07	21	22.07	22.06	142.8	63,927	0.22%	大買/鉅額交易
2023/12/20	60.2	22.22	106	22.21	22.22	-45.8	62,351	-0.07%	大賣/
2023/12/19	161.6	22.18	32	22.15	22.20	129.6	61,731	0.21%	大買/鉅額交易
2023/12/18	471	22.37	90	22.36	22.39	381	60,615	0.63%	大買/鉅額交易
2023/12/15	177.8	22.92	154	22.89	22.85	23.8	59,290	0.04%	大買/大賣/
2023/12/14	250.6	22.77	107	22.76	22.83	143.6	56,435	0.25%	大買/大賣/鉅額交易
2023/12/13	280.3	22.51	50	22.49	22.50	230.3	56,176	0.41%	大買/鉅額交易
2023/12/12	242.9	22.38	68	22.39	22.37	174.9	55,760	0.31%	大買/鉅額交易
2023/12/11	208.4	22.19	71.3	22.18	22.19	137.2	54,670	0.25%	大買/鉅額交易
2023/12/08	62.4	22.10	7	22.10	22.09	55.4	53,873	0.10%
2023/12/07	240.9	22.01	0	0.00	21.96	240.9	53,608	0.45%	大買/鉅額交易
2023/12/06	63.4	22.03	8	22.10	22.05	55.4	53,641	0.10%
2023/12/05	691.5	21.99	39	22.01	21.99	652.5	54,199	1.20%	大買/鉅額交易
2023/12/04	298.7	22.12	8.6	22.10	22.12	290.1	53,429	0.54%	大買/鉅額交易
2023/12/01	169	21.73	2.1	21.84	21.87	166.9	52,910	0.32%	大買/鉅額交易
2023/11/30	87	21.69	15	21.71	21.65	72	52,403	0.14%
2023/11/29	73.5	21.64	47.1	21.68	21.66	26.4	52,680	0.05%
2023/11/28	119.1	21.44	52	21.50	21.53	67.1	53,252	0.13%	大買/
2023/11/27	43.8	21.46	4	21.45	21.42	39.8	53,163	0.07%
2023/11/24	22.2	21.45	5	21.45	21.46	17.2	52,590	0.03%
2023/11/22	65.7	21.52	20	21.52	21.52	45.7	52,048	0.09%
2023/11/21	54.3	21.63	7.5	21.62	21.62	46.8	52,152	0.09%
2023/11/20	24.2	21.49	58	21.50	21.50	-33.8	52,334	-0.06%
2023/11/17	4.1	21.32	79.2	21.41	21.44	-75.1	51,968	-0.14%
2023/11/16	8.3	21.30	29	21.31	21.31	-20.7	51,639	-0.04%
2023/11/15	12.4	21.39	145	21.37	21.35	-132.6	51,360	-0.26%	大賣/鉅額交易
2023/11/14	14.1	21.22	37	21.23	21.23	-23	51,038	-0.05%
2023/11/13	1	21.05	34.5	21.10	21.05	-33.5	50,557	-0.07%
2023/11/10	18.4	20.87	1	20.90	20.92	17.4	50,298	0.03%
2023/11/09	1	21.00	66	21.00	21.00	-65	49,950	-0.13%
2023/11/08	4	20.98	5.3	21.02	20.95	-1.3	49,899	0.00%
2023/11/07	29.1	20.88	78	20.91	20.89	-48.9	49,571	-0.10%
2023/11/06	46.3	20.89	11.3	20.91	20.90	35.1	49,728	0.07%
2023/11/03	29.5	20.80	0	0.00	20.77	29.5	49,385	0.06%
2023/11/02	4.2	20.70	30.1	20.68	20.74	-26	49,195	-0.05%
2023/11/01	7	20.36	10	20.33	20.42	-3	48,805	-0.01%
2023/10/31	23	20.29	1	20.33	20.19	22	48,644	0.05%
2023/10/30	21.6	20.37	39	20.41	20.42	-17.4	48,409	-0.04%
2023/10/27	11.4	20.23	19.3	20.25	20.18	-7.9	48,219	-0.02%
2023/10/26	105.3	20.16	2	20.16	20.15	103.3	48,320	0.21%	大買/鉅額交易
2023/10/25	42.9	20.45	7	20.45	20.44	35.9	47,606	0.08%
2023/10/24	40.4	20.23	1	20.17	20.32	39.4	47,541	0.08%
2023/10/23	50.7	20.35	5	20.27	20.27	45.7	47,166	0.10%
2023/10/20	24.6	20.38	1	20.47	20.48	23.6	46,626	0.05%
2023/10/19	10.8	20.43	0.1	20.46	20.50	10.7	46,306	0.02%
2023/10/18	117.4	20.44	0.2	20.45	20.41	117.2	46,100	0.25%	大買/鉅額交易
2023/10/17	1.3	20.67	1	20.70	20.57	0.3	45,144	0.00%
2023/10/16	45.3	20.52	0	0.00	20.57	45.3	45,083	0.10%
2023/10/13	45.8	20.69	36	20.67	20.68	9.8	44,770	0.02%
2023/10/12	10.1	20.71	46.1	20.74	20.73	-36	44,455	-0.08%
2023/10/11	77.6	20.82	35.3	20.85	20.68	42.4	44,511	0.10%
2023/10/06	32.2	20.85	10	20.82	20.81	22.2	44,150	0.05%
2023/10/05	7.2	20.89	66	20.87	20.87	-58.9	43,930	-0.13%
2023/10/04	30.3	20.60	6	20.67	20.72	24.3	43,713	0.06%
2023/10/03	32.9	20.91	23	20.88	20.83	9.9	43,243	0.02%
2023/10/02	30.1	20.94	24	20.87	20.96	6.1	42,748	0.01%
2023/09/28	21.2	20.72	8	20.75	20.69	13.2	42,509	0.03%
2023/09/27	62.4	20.54	2	20.50	20.58	60.4	42,328	0.14%
2023/09/26	105.1	20.63	15	20.65	20.58	90.1	42,264	0.21%	大買/
2023/09/25	24	20.78	7.1	20.81	20.81	16.9	41,772	0.04%
2023/09/22	53.1	20.47	7	20.59	20.65	46.1	41,237	0.11%
2023/09/21	168.1	20.58	75	20.56	20.57	93.1	40,614	0.23%	大買/
2023/09/20	101.2	20.92	31.1	20.97	20.82	70.2	39,486	0.18%	大買/
2023/09/19	64.3	21.07	11	21.14	21.04	53.3	37,991	0.14%
2023/09/18	134	21.29	33	21.37	21.15	101	36,854	0.27%	大買/鉅額交易
2023/09/15	196.5	21.83	41.1	21.83	21.89	155.4	34,135	0.46%	大買/鉅額交易
2023/09/14	96	21.53	43.1	21.53	21.56	52.9	31,651	0.17%
2023/09/13	99.6	21.18	206	21.20	21.20	-106.5	30,298	-0.35%	大賣/鉅額交易
2023/09/12	65.9	21.01	5	21.09	21.08	60.9	29,877	0.20%
2023/09/11	353.5	21.03	0	0.00	20.93	353.5	30,115	1.17%	大買/鉅額交易
2023/09/08	121.1	21.15	12	21.15	21.12	109.1	28,735	0.38%	大買/鉅額交易
2023/09/07	276.4	21.27	12	21.31	21.20	264.4	27,995	0.94%	大買/鉅額交易
2023/09/06	79.7	21.31	41.7	21.32	21.29	38	27,430	0.14%
2023/09/05	57.1	21.08	81.1	20.99	21.19	-24.1	26,857	-0.09%
2023/09/04	45.1	20.66	16	20.64	20.80	29.1	26,630	0.11%
2023/09/01	82.5	20.60	8	20.72	20.55	74.5	26,025	0.29%
2023/08/31	30	20.57	2	20.60	20.61	28	25,041	0.11%
2023/08/30	8	20.53	19	20.60	20.51	-11	25,181	-0.04%
2023/08/29	65.1	20.37	0	0.00	20.38	65.1	25,517	0.26%
2023/08/28	22.7	20.30	9	20.33	20.30	13.7	25,395	0.05%
2023/08/25	120	20.33	19	20.31	20.25	101	24,934	0.41%	大買/鉅額交易
2023/08/24	107.5	20.63	35	20.66	20.53	72.5	24,157	0.30%	大買/
2023/08/23	1	20.16	0	0.00	20.29	1	23,463	0.00%
2023/08/22	0.3	20.19	9.5	20.18	20.13	-9.2	23,346	-0.04%
2023/08/21	20	20.07	0	0.00	20.07	20	23,292	0.09%
2023/08/18	34.1	20.11	10	20.48	20.14	24.1	23,162	0.10%
2023/08/17	6.5	20.15	0	20.20	20.31	6.5	22,944	0.03%
2023/08/16	2	20.03	6.1	20.03	20.20	-4.1	22,865	-0.02%
2023/08/15	1	20.13	1	20.14	20.13	0	22,786	0.00%
2023/08/14	4.9	19.92	2	20.00	19.92	2.9	22,738	0.01%
2023/08/11	4.3	20.11	0	0.00	20.11	4.3	22,497	0.02%
2023/08/10	16.2	20.04	1	19.99	19.96	15.2	22,415	0.07%
2023/08/09	30.1	20.40	0	0.00	20.39	30.1	21,998	0.14%
2023/08/08	8.1	20.58	0.4	20.58	20.62	7.7	21,823	0.04%
2023/08/07	13.1	20.63	13.6	20.47	20.70	-0.5	21,682	0.00%
2023/08/04	17.1	20.34	6	20.26	20.46	11.1	21,605	0.05%
2023/08/02	44.2	20.47	0	0.00	20.37	44.2	21,458	0.21%
2023/08/01	43.2	20.73	3	20.81	20.79	40.2	21,094	0.19%
2023/07/31	71.5	20.89	12.2	21.19	20.83	59.3	20,851	0.28%
2023/07/28	27.2	20.99	14.6	21.07	21.09	12.6	20,397	0.06%
2023/07/27	5.7	20.71	2.1	20.76	20.75	3.6	20,166	0.02%
2023/07/26	4	20.52	11	20.50	20.50	-7	19,957	-0.04%
2023/07/25	8	20.56	60	20.60	20.51	-52	19,808	-0.26%
2023/07/24	25	20.40	21	20.41	20.44	4	19,623	0.02%
2023/07/21	14.2	20.24	21	20.34	20.41	-6.8	19,410	-0.04%
2023/07/20	62	20.41	11	20.35	20.44	51	19,244	0.27%
2023/07/19	48.1	20.40	11	20.37	20.21	37.1	19,106	0.19%
2023/07/18	0.6	20.31	42.3	20.26	20.32	-41.7	18,919	-0.22%
2023/07/17	15.1	20.21	48	20.24	20.21	-32.9	18,640	-0.18%
2023/07/14	34	20.16	17.5	20.18	20.20	16.5	18,432	0.09%
2023/07/13	25	20.03	151.3	20.09	19.90	-126.3	18,015	-0.70%	大賣/鉅額交易
2023/07/12	2	19.75	10	19.80	19.85	-8	17,598	-0.05%
2023/07/11	50	19.81	1	19.80	19.80	49	17,454	0.28%
2023/07/10	85.2	19.68	21	19.71	19.61	64.2	17,382	0.37%
2023/07/07	7.2	19.78	4.5	19.85	19.76	2.7	17,188	0.02%
2023/07/06	30.1	19.96	0	0.00	19.92	30.1	17,020	0.18%
2023/07/05	39.1	20.11	8	20.06	20.08	31.1	16,733	0.19%
2023/07/04	29	20.09	29	20.12	20.18	0	16,524	0.00%
2023/07/03	13	19.79	23.5	19.80	19.82	-10.5	15,973	-0.07%
2023/06/30	31	19.35	87	19.30	19.35	-56	15,579	-0.36%
2023/06/29	19.6	19.25	6.1	19.14	19.17	13.5	15,375	0.09%
2023/06/28	6.3	19.24	15	19.24	19.18	-8.7	15,107	-0.06%
2023/06/27	3	19.21	17	19.21	19.18	-14	14,923	-0.09%
2023/06/26	8.1	19.28	76	19.28	19.27	-67.9	14,650	-0.46%
2023/06/21	36	19.36	130	19.34	19.38	-94	14,475	-0.65%	大賣/
2023/06/20	11.1	19.47	20	19.49	19.43	-8.9	14,175	-0.06%
2023/06/19	18	19.58	50	19.59	19.55	-32	13,831	-0.23%
2023/06/16	128.3	19.73	11	19.70	19.70	117.3	13,362	0.88%	大買/鉅額交易
2023/06/15	140	20.33	7.7	20.31	20.32	132.3	12,014	1.10%	大買/鉅額交易
2023/06/14	119.2	20.24	2	20.22	20.23	117.2	10,501	1.12%	大買/鉅額交易
2023/06/13	76.2	20.08	17	20.04	20.15	59.2	9,345	0.63%
2023/06/12	72	19.80	18.4	19.78	19.85	53.6	8,242	0.65%
2023/06/09	49	19.71	0	0.00	19.81	49	7,090	0.69%
2023/06/08	120.1	19.58	121	19.58	19.57	-0.9	6,311	-0.01%	大買/大賣/
2023/06/07	78	19.55	0	0.00	19.55	78	5,284	1.48%
2023/06/06	115.7	19.33	11	19.36	19.34	104.7	4,875	2.15%	大買/鉅額交易
2023/06/05	279.6	19.35	4.9	19.36	19.32	274.6	4,426	6.20%	大買/鉅額交易
2023/06/02	67.3	19.32	31.5	19.37	19.32	35.8	3,890	0.92%
2023/06/01	40.2	19.08	2	19.06	19.13	38.2	3,175	1.20%
2023/05/31	22.6	19.11	7	19.11	19.11	15.6	2,868	0.55%
2023/05/30	8	19.16	0	0.00	19.12	8	2,839	0.28%
2023/05/29	1	19.20	15	19.20	19.24	-14	2,793	-0.50%
2023/05/26	22	18.98	0	0.00	18.95	22	2,729	0.81%
2023/05/25	3	18.80	4	18.84	18.84	-1	2,728	-0.04%
2023/05/24	4	18.73	5	18.68	18.73	-1	2,726	-0.04%
2023/05/23	4	18.72	2	18.71	18.70	2	2,736	0.07%
2023/05/22	8	18.62	0	0.00	18.66	8	2,728	0.29%
2023/05/19	1.1	18.55	0	0.00	18.57	1.1	2,699	0.04%
2023/05/18	2	18.47	4.1	18.43	18.52	-2	2,683	-0.08%
2023/05/17	1	18.37	2	18.28	18.36	-1	2,696	-0.04%
2023/05/16	0	18.27	1	18.31	18.28	-1	2,682	-0.04%
2023/05/15	1	18.13	0	0.00	18.16	1	2,720	0.04%
2023/05/12	3.1	18.21	0	0.00	18.25	3.1	2,744	0.11%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/10	3	18.31	0	0.00	18.34	3	2,750	0.11%
2023/05/09	0	18.36	0	0.00	18.30	0	2,741	0.00%
2023/05/08	0	18.37	0	0.00	18.36	0	2,767	0.00%
2023/05/05	1	18.35	0	0.00	18.30	1	2,771	0.04%
2023/05/04	3	18.31	0	0.00	18.33	3	2,778	0.11%
2023/05/03	1	18.32	0	0.00	18.35	1	2,779	0.04%
2023/05/02	1	18.43	0	0.00	18.48	1	2,759	0.04%
2023/04/28	8	18.40	0	0.00	18.41	8	2,758	0.29%
2023/04/27	4	18.14	0	0.00	18.14	4	2,750	0.15%
2023/04/26	2	18.05	0	0.00	18.06	2	2,708	0.07%
2023/04/25	3	18.23	0	0.00	18.10	3	2,664	0.11%
2023/04/24	3.1	18.58	0	0.00	18.57	3.1	2,577	0.12%
2023/04/21	6	18.56	12	18.66	18.52	-6	2,572	-0.23%
2023/04/20	3	19.00	0	0.00	18.90	3	2,502	0.12%
2023/04/19	23.1	19.06	5	19.17	19.05	18.1	2,491	0.73%
2023/04/18	3	19.25	3	19.28	19.18	0	2,485	0.00%
2023/04/17	1	19.30	1	19.28	19.34	0	2,460	0.00%
2023/04/12	1	19.22	20	19.22	19.26	-19	2,416	-0.79%
2023/04/11	0	0.00	23	19.19	19.21	-23	2,421	-0.95%
2023/04/10	10	19.02	19	19.13	19.05	-9	2,410	-0.37%
2023/04/07	0	0.00	10	18.99	18.98	-10	2,392	-0.42%
2023/04/06	2	18.83	0	0.00	18.79	2	2,377	0.08%
2023/03/31	0	0.00	5	18.95	18.91	-5	2,378	-0.21%
2023/03/30	3	18.77	0	0.00	18.79	3	2,416	0.12%
2023/03/29	1.4	18.73	0	0.00	18.68	1.4	2,439	0.06%
2023/03/28	2	18.76	0	0.00	18.74	2	2,490	0.08%
2023/03/27	0	18.96	0	0.00	18.97	0	2,511	0.00%
2023/03/24	2	18.99	0	0.00	18.99	2	2,534	0.08%
2023/03/23	1	18.95	0	0.00	19.00	1	2,539	0.04%
2023/03/22	0	0.00	4	19.02	19.06	-4	2,521	-0.16%
2023/03/20	5	18.79	0	0.00	18.79	5	2,561	0.20%
2023/03/16	1	18.41	0	0.00	18.42	1	2,586	0.04%
2023/03/15	4	18.69	0	0.00	18.60	4	2,597	0.15%
2023/03/14	2.1	18.61	0	0.00	18.63	2.1	2,646	0.08%
2023/03/13	1	18.75	0	0.00	18.84	1	2,652	0.04%
2023/03/10	2	18.83	2	18.98	18.83	0	2,641	0.00%
2023/03/09	0	0.00	6	19.03	19.04	-6	2,639	-0.23%
2023/03/08	47	18.95	2	18.91	18.99	45	2,668	1.69%
2023/03/06	4	18.98	2	19.02	19.02	2	2,698	0.07%
2023/03/03	1.1	18.75	6.1	18.77	18.77	-5	2,707	-0.18%
2023/03/02	1	18.56	3	18.58	18.63	-2	2,785	-0.07%
2023/03/01	9.1	18.35	4	18.47	18.48	5.1	2,779	0.18%
2023/02/24	10	18.48	8	18.44	18.43	2	2,793	0.07%
2023/02/23	0	0.00	35	18.52	18.49	-35	2,816	-1.24%
2023/02/22	37	18.16	0	0.00	18.11	37	2,917	1.27%
2023/02/21	1	18.09	39	18.22	18.31	-38	2,998	-1.27%
2023/02/20	0	0.00	76	17.86	17.93	-76	3,073	-2.47%
2023/02/17	2	17.76	0	0.00	17.76	2	3,134	0.06%
2023/02/16	0	0.00	32	17.77	17.79	-32	3,184	-1.00%
2023/02/15	1	17.68	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0.1	17.70	7	17.71	17.71	-7	3,346	-0.21%
2023/02/13	11	17.51	0	0.00	17.50	11	3,493	0.31%
2023/02/10	87	17.70	0	0.00	17.70	87	3,558	2.44%
2023/02/09	5	17.85	6	17.86	17.84	-1	3,857	-0.03%
2023/02/08	25	17.82	75	17.92	17.94	-50	3,858	-1.30%
2023/02/07	54	17.56	79	17.64	17.65	-25	3,842	-0.65%
2023/02/06	102.5	17.49	0	0.00	17.48	102.5	3,866	2.65%	大買/鉅額交易
2023/02/03	0	0.00	90	17.75	17.76	-90	3,858	-2.33%
2023/02/02	6	17.61	3	17.74	17.74	3	3,879	0.08%
2023/02/01	67	17.30	16	17.36	17.44	51	3,928	1.30%
2023/01/31	0	0.00	5	17.26	17.22	-5	3,945	-0.13%
2023/01/30	5	17.09	5	17.08	17.10	0	4,040	0.00%
2023/01/17	1	16.78	0	0.00	16.79	1	4,131	0.02%
2023/01/13	2	16.73	0	0.00	16.73	2	5,082	0.04%
2023/01/12	0.5	16.90	0	0.00	16.83	0.5	5,913	0.01%
2023/01/10	0	0.00	2	16.88	16.91	-2	6,055	-0.03%
2023/01/09	0	0.00	27	16.81	16.89	-27	6,125	-0.44%
2023/01/05	0	0.00	50	16.58	16.51	-50	6,247	-0.80%
2022/12/30	50	16.45	1	16.44	16.37	49	6,505	0.75%
2022/12/29	1	16.13	0	0.00	16.27	1	6,596	0.02%
2022/12/28	2	16.24	0	0.00	16.23	2	6,681	0.03%
2022/12/23	5	16.46	0	0.00	16.54	5	6,934	0.07%
2022/12/22	0	0.00	3	16.58	16.71	-3	7,029	-0.04%
2022/12/21	6	16.31	0	0.00	16.28	6	7,111	0.08%
2022/12/20	2	16.33	0	0.00	16.11	2	7,222	0.03%
2022/12/19	11	16.45	0	0.00	16.41	11	7,289	0.15%
2022/12/16	8	16.44	8	16.37	16.51	0	7,388	0.00%
2022/12/15	3	16.63	2.5	16.58	16.60	0.5	7,475	0.01%
2022/12/13	4	16.52	0	0.00	16.44	4	7,765	0.05%
2022/12/09	20	16.59	0	0.00	16.59	20	8,056	0.25%
2022/12/08	2.3	16.45	6	16.45	16.46	-3.7	8,237	-0.04%
2022/12/07	9	16.56	166	16.59	16.51	-157	8,376	-1.87%	大賣/鉅額交易
2022/12/06	4	16.80	4	16.75	16.67	0	8,519	0.00%
2022/12/05	47.2	17.04	13	17.05	16.98	34.2	8,619	0.40%
2022/12/02	1	16.96	0	0.00	16.98	1	8,798	0.01%
2022/12/01	171	17.01	10	17.06	17.01	161	8,991	1.79%	大買/鉅額交易
2022/11/30	24	16.72	28	16.77	16.83	-4	9,140	-0.04%
2022/11/29	1	16.50	0	0.00	16.63	1	9,340	0.01%
2022/11/28	1	16.55	0	0.00	16.48	1	9,589	0.01%
2022/11/25	6	16.74	2	16.81	16.66	4	9,757	0.04%
2022/11/24	0	0.00	112.2	16.67	16.79	-112.2	9,986	-1.12%	大賣/鉅額交易
2022/11/22	0	0.00	1	16.39	16.44	-1	10,395	-0.01%
2022/11/21	4	16.46	5	16.45	16.45	-1	10,719	-0.01%
2022/11/18	0	0.00	5	16.65	16.59	-5	11,025	-0.05%
2022/11/17	80	16.59	40	16.65	16.65	40	11,117	0.36%
2022/11/16	0	0.00	62	16.57	16.55	-62	11,309	-0.55%
2022/11/15	33	16.43	4	16.40	16.46	29	11,452	0.25%
2022/11/14	14	16.27	2	16.33	16.33	12	11,754	0.10%
2022/11/11	2	16.28	474	16.23	16.25	-472	12,138	-3.89%	大賣/鉅額交易
2022/11/10	277	15.95	0	0.00	15.93	277	12,338	2.24%	大買/鉅額交易
2022/11/09	81	15.91	443	15.82	15.93	-362	12,738	-2.84%	大賣/鉅額交易
2022/11/08	291	15.71	62	15.69	15.59	229	12,898	1.78%	大買/鉅額交易
2022/11/07	0	0.00	242	15.31	15.44	-242	13,311	-1.82%	大賣/鉅額交易
2022/11/03	6	14.90	0	0.00	14.99	6	13,612	0.04%
2022/10/31	0	0.00	10	14.90	14.88	-10	17,668	-0.06%
2022/10/28	2.1	14.83	0	0.00	14.75	2.1	19,626	0.01%
2022/10/27	1	14.97	20	15.00	14.99	-19	22,018	-0.09%
2022/10/26	2	14.87	0	0.00	14.82	2	25,760	0.01%
2022/10/25	19.1	14.89	5	14.82	14.78	14.1	30,245	0.05%
2022/10/24	0	0.00	135	15.10	14.95	-135	37,287	-0.36%	大賣/鉅額交易
2022/10/21	1	15.01	9	15.03	14.92	-8	39,626	-0.02%
2022/10/20	2	14.86	157	14.98	15.01	-155	51,743	-0.30%	大賣/鉅額交易