• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.47
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    2,678張
  • 產業
    上市

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26215.456015.4815.47-587,794-0.74%
2024/12/2300.006515.4215.42-658,017-0.81%
2024/12/1900.0011415.3915.39-1148,100-1.41% 大賣/鉅額交易
2024/12/1800.00115.4815.47-18,114-0.01%
2024/12/164.215.293015.4515.28-25.88,098-0.32%
2024/12/135.115.45815.4515.46-2.98,169-0.04%
2024/12/12115.63115.6415.6008,1900.00%
2024/12/10315.7100.0015.7038,3590.04%
2024/12/0900.00015.8115.8108,4480.00%
2024/12/0600.004215.8015.76-428,597-0.49%
2024/12/0500.001115.7415.72-118,685-0.13%
2024/12/04215.7000.0015.7128,9220.02%
2024/12/0300.003115.7415.71-319,532-0.33%
2024/12/0200.002215.7015.70-2210,992-0.20%
2024/11/292.115.56115.5415.551.111,0600.01%
2024/11/282.115.5900.0015.542.111,1270.02%
2024/11/260.115.821115.8315.82-10.911,306-0.10%
2024/11/2200.00615.8015.74-611,515-0.05%
2024/11/210.615.638.315.6515.68-7.711,640-0.07%
2024/11/200.515.7100.0015.630.511,6890.00%
2024/11/19115.6300.0015.74111,8190.01%
2024/11/18215.696915.7515.68-6711,808-0.57%
2024/11/150.715.7700.0015.730.711,9380.01%
2024/11/144.515.7000.0015.674.511,9990.04%
2024/11/1300.000.115.7715.78-0.112,1860.00%
2024/11/1200.000.115.7815.77-0.112,5220.00%
2024/11/1100.001015.9115.90-1012,741-0.08%
2024/11/0800.002.416.0115.88-2.412,949-0.02%
2024/11/070.415.891.215.9215.94-0.813,162-0.01%
2024/11/065.215.751915.7515.73-13.913,267-0.10%
2024/11/0500.001.415.8815.80-1.413,395-0.01%
2024/11/041.815.87160.115.8915.84-158.313,981-1.13% 大賣/鉅額交易
2024/11/013.215.76215.8015.901.214,4200.01%
2024/10/308.915.91115.9315.917.914,8030.05%
2024/10/292.915.952715.9115.91-24.114,879-0.16%
2024/10/280.316.12716.1116.09-6.714,852-0.05%
2024/10/251.116.12116.1016.120.115,1620.00%
2024/10/241.216.1100.0016.091.215,2950.01%
2024/10/231.816.16416.1816.15-2.215,522-0.01%
2024/10/220.216.22816.2316.21-7.815,647-0.05%
2024/10/2100.001116.2316.25-1116,193-0.07%
2024/10/180.416.32716.3016.21-6.716,721-0.04%
2024/10/1700.00816.2616.24-817,306-0.05%
2024/10/163.516.132316.1816.17-19.517,783-0.11%
2024/10/15516.2510.116.3016.25-5.117,908-0.03%
2024/10/14116.17386.416.2016.20-385.418,328-2.10% 大賣/鉅額交易
2024/10/111.916.198.416.2016.15-6.518,634-0.04%
2024/10/09616.161516.2616.15-919,016-0.05%
2024/10/084.116.2312816.3016.24-123.919,260-0.64% 大賣/鉅額交易
2024/10/045.116.312716.2916.27-2220,869-0.11%
2024/10/012.316.4400.0016.422.321,0610.01%
2024/09/306.416.4900.0016.426.421,4980.03%
2024/09/27416.5826.416.5516.56-22.422,099-0.10%
2024/09/26616.560.116.6316.525.923,4710.03%
2024/09/2500.000.116.5316.54-0.124,3680.00%
2024/09/2422.216.4315.316.3816.406.825,1640.03%
2024/09/2300.001.216.4316.44-1.226,1340.00%
2024/09/2000.0070.116.5116.35-70.127,041-0.26%
2024/09/190.416.3929.316.3216.37-28.927,992-0.10%
2024/09/18416.3216.216.3016.25-12.229,000-0.04%
2024/09/160.116.3000.0016.320.129,8100.00%
2024/09/130.516.321.316.3216.30-0.830,7450.00%
2024/09/121.116.215.216.2216.27-4.132,151-0.01%
2024/09/112.316.1039116.1916.09-388.733,643-1.16% 大賣/鉅額交易
2024/09/104.616.1315116.2416.13-146.435,105-0.42% 大賣/鉅額交易
2024/09/0916.216.1510516.2016.27-88.835,858-0.25% 大賣/
2024/09/068.416.26516.2816.343.436,3200.01%
2024/09/0514.316.3324.116.4016.29-9.836,979-0.03%
2024/09/0413.416.338616.3116.30-72.738,191-0.19%
2024/09/0318.216.75237.116.7516.75-218.938,915-0.56% 大賣/鉅額交易
2024/09/022.116.914.116.9316.93-238,767-0.01%
2024/08/3016.316.912.316.9216.901440,3520.03%
2024/08/2925.416.7800.0016.8625.441,8520.06%
2024/08/28616.831.116.8716.864.941,7720.01%
2024/08/2710.216.8000.0016.8410.241,7190.02%
2024/08/263416.8610.316.9016.8123.741,6440.06%
2024/08/23816.7111216.7016.75-10441,583-0.25% 大賣/鉅額交易
2024/08/2230.416.8200.0016.8130.441,4260.07%
2024/08/21316.83100.116.8416.82-97.141,383-0.23%
2024/08/2010.116.912.116.9216.85841,3440.02%
2024/08/193.116.8430.116.8516.82-2741,420-0.07%
2024/08/165.316.87116.9016.844.341,2530.01%
2024/08/1525.616.8025.116.7916.720.541,1110.00%
2024/08/14716.941.116.9616.935.940,9700.01%
2024/08/1336.716.760.216.8116.7636.540,6850.09%
2024/08/124516.700.116.7816.7144.940,6970.11%
2024/08/091916.629.116.6516.609.940,5370.02%
2024/08/0813.316.362616.4116.35-12.740,343-0.03%
2024/08/0713.216.475.216.4516.53840,2260.02%
2024/08/063916.012716.1116.101239,8930.03%
2024/08/05114.516.1000.0015.81114.539,1880.29% 大買/鉅額交易
2024/08/0284.217.2300.0017.2084.238,1280.22%
2024/08/01817.4623.117.4617.51-15.137,658-0.04%
2024/07/3113.217.1216217.1117.28-148.837,590-0.40% 大賣/鉅額交易
2024/07/3080.217.1000.0017.1980.237,5960.21%
2024/07/295317.36117.5217.305237,3180.14%
2024/07/268.317.27817.2417.370.337,1220.00%
2024/07/2315.417.611717.6317.58-1.636,8480.00%
2024/07/2243.517.532617.4517.4917.536,6580.05%
2024/07/1945.517.823117.8017.7614.536,0490.04%
2024/07/1861.217.954818.0018.0213.235,4700.04%
2024/07/1759.218.201118.2118.1548.234,7440.14%
2024/07/1619.118.2600.0018.2519.134,2370.06%
2024/07/1517.518.2300.0018.2517.534,1120.05%
2024/07/1228.118.411718.4018.4311.133,6360.03%
2024/07/1120518.411118.4118.3919433,2930.58% 大買/鉅額交易
2024/07/1036.718.33118.3218.3435.732,9340.11%
2024/07/0988.618.3621418.3418.32-125.432,630-0.38% 大賣/鉅額交易
2024/07/0812918.462618.4618.4510331,3250.33% 大買/鉅額交易
2024/07/051018.500.318.5418.499.730,7810.03%
2024/07/0429.118.480.118.5418.482930,4180.10%
2024/07/0330.318.43418.4318.4026.329,9600.09%
2024/07/02138.418.43118.3618.38137.429,2740.47% 大買/鉅額交易
2024/07/014918.63133.318.6418.61-84.327,881-0.30% 大賣/
2024/06/2882.318.500.118.5418.4882.226,9900.30%
2024/06/27150.618.5200.0018.50150.626,1790.58% 大買/鉅額交易
2024/06/2669.318.6100.0018.5969.325,1970.28%
2024/06/25197.518.551.118.5318.61196.424,2140.81% 大買/鉅額交易
2024/06/24345.418.7000.0018.65345.423,3241.48% 大買/鉅額交易
2024/06/21149.418.8200.0018.78149.422,3150.67% 大買/鉅額交易
2024/06/20160.218.8220.118.8618.81140.121,4490.65% 大買/鉅額交易
2024/06/19698.218.991418.9718.95684.220,3943.35% 大買/鉅額交易
2024/06/1837519.217819.3319.2229718,9261.57% 大買/鉅額交易
2024/06/17131.419.8267919.8319.86-547.617,355-3.16% 大買/大賣/鉅額交易
2024/06/1495.119.5612119.4119.63-25.915,880-0.16% 大賣/
2024/06/1321319.291019.3119.3420315,0261.35% 大買/鉅額交易
2024/06/1292.119.074118.9519.1151.114,3620.36%
2024/06/11207.718.742518.8218.70182.713,5551.35% 大買/鉅額交易
2024/06/07466.318.73118.7118.71465.312,0933.85% 大買/鉅額交易
2024/06/0612618.9613.519.0118.91112.510,7201.05% 大買/鉅額交易
2024/06/0519919.2300.0019.131999,2732.15% 大買/鉅額交易
2024/06/04552.718.6815.318.9518.94537.47,6946.98% 大買/鉅額交易
2024/06/0300.00218.2518.28-26,169-0.03%
2024/05/313618.20618.2418.10306,1870.48%
2024/05/30218.0100.0018.0826,1580.03%
2024/05/2900.00118.1818.18-16,177-0.02%
2024/05/271018.042018.0718.05-106,146-0.16%
2024/05/241817.8200.0017.94186,1400.29%
2024/05/2313.317.9600.0017.9613.36,1140.22%
2024/05/211118.0100.0018.01116,1450.18%
2024/05/17918.0300.0018.0596,1280.15%
2024/05/16218.1000.0018.1126,0350.03%
2024/05/151018.16818.2018.1625,8140.03%
2024/05/141118.1300.0018.13115,7720.19%
2024/05/13518.1100.0018.1255,6980.09%
2024/05/10218.1800.0018.2525,5400.04%
2024/05/0911.218.25118.4618.2310.25,5010.19%
2024/05/081818.3000.0018.44185,4310.33%
2024/05/073.318.4600.0018.423.35,4090.06%
2024/05/060.218.5500.0018.540.25,4210.00%
2024/05/034.118.5700.0018.474.15,3930.08%
2024/05/0200.00418.4318.49-45,350-0.07%
2024/04/300.218.30118.3018.23-0.85,282-0.02%
2024/04/2500.00217.9017.84-25,339-0.04%
2024/04/190.117.5600.0017.450.15,4910.00%
2024/04/1800.00117.7317.74-15,458-0.02%
2024/04/174317.7100.0017.64435,4710.79%
2024/04/161.117.660.117.8017.6315,4920.02%
2024/04/151518.1000.0018.13155,5080.27%
2024/04/120.118.2100.0018.200.15,6040.00%
2024/04/11218.1800.0018.2225,6690.04%
2024/04/10218.2200.0018.2425,7480.03%
2024/04/0900.003018.0618.13-305,855-0.51%
2024/04/0365.117.9700.0018.0465.16,0441.08%
2024/04/025118.0900.0018.07516,1150.83%
2024/03/29117.9800.0017.9516,1330.02%
2024/03/280.318.0800.0018.060.36,1680.00%
2024/03/261.117.8100.0017.771.16,2820.02%
2024/03/250.418.0900.0018.000.46,3540.01%
2024/03/220.118.23118.2218.21-0.96,630-0.01%
2024/03/210.418.43118.4818.44-0.76,751-0.01%
2024/03/180.517.741617.7617.92-15.67,413-0.21%
2024/03/1500.001017.7017.66-107,530-0.13%
2024/03/14417.8610117.7217.71-977,590-1.28% 大賣/
2024/03/1300.003017.8617.95-307,600-0.39%
2024/03/1200.00517.5717.59-57,633-0.07%
2024/03/1100.001117.1717.18-117,645-0.14%
2024/03/0800.006.317.1817.20-6.37,701-0.08%
2024/03/0700.001.217.1117.30-1.27,666-0.02%
2024/03/062.117.131017.1217.15-7.97,655-0.10%
2024/03/0500.00216.7516.94-27,679-0.03%
2024/03/0400.001516.6716.77-157,733-0.19%
2024/03/01416.54616.5616.52-27,842-0.03%
2024/02/2931.116.37616.3816.4125.17,9190.32%
2024/02/2710.116.555016.4016.36-39.97,955-0.50%
2024/02/2600.002516.4116.49-257,954-0.31%
2024/02/23116.42316.4616.31-27,928-0.03%
2024/02/2100.001016.1316.17-107,912-0.13%
2024/02/190.115.99615.9916.01-5.98,017-0.07%
2024/02/160.115.8500.0015.910.18,2460.00%
2024/02/151015.8344.215.8115.80-34.28,329-0.41%
2024/02/0500.001215.8115.82-128,487-0.14%
2024/02/022.115.89115.8915.871.19,0670.01%
2024/02/013.115.8700.0015.883.19,8740.03%
2024/01/312.115.8800.0015.882.111,3620.02%
2024/01/30215.980.316.0415.971.711,5060.01%
2024/01/295116.01415.9716.024711,6210.40%
2024/01/26615.8300.0015.80611,6880.05%
2024/01/250.115.910.515.9015.90-0.511,8240.00%
2024/01/23415.7800.0015.80412,0970.03%
2024/01/19115.614015.6215.65-3912,429-0.31%
2024/01/185015.601015.5915.624012,5380.32%
2024/01/171.415.745015.8015.65-48.612,666-0.38%
2024/01/150.115.88115.8515.95-112,923-0.01%
2024/01/1210.115.79315.7715.797.113,1040.05%
2024/01/115015.9500.0015.895013,2710.38%
2024/01/090.115.8800.0015.860.113,6130.00%
2024/01/080.115.9600.0015.890.113,6970.00%
2024/01/0511.416.0000.0015.9811.413,7830.08%
2024/01/040.216.04916.0116.07-8.813,960-0.06%
2024/01/034.516.07116.0716.063.514,1270.02%
2024/01/021.216.1600.0016.201.214,2500.01%
2023/12/29416.1300.0016.20414,3760.03%
2023/12/285.316.182416.1516.15-18.714,544-0.13%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音