台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.21%
  • 成交量
    42,227
  • 產業
    上市
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30519.51319.519.502078,7090.03%
2024/10/29145.19.5218.69.519.52126.679,1000.16% 大買/鉅額交易
2024/10/28339.64136.59.679.64-103.578,608-0.13% 大賣/鉅額交易
2024/10/2589.66339.669.64-2580,275-0.03%
2024/10/2410.19.65324.69.659.63-314.580,897-0.39% 大賣/鉅額交易
2024/10/235.19.76179.759.73-11.981,304-0.01%
2024/10/2200.0096.89.779.78-96.882,074-0.12%
2024/10/21139.762649.769.74-25185,174-0.29% 大賣/鉅額交易
2024/10/18139.72252.59.759.71-239.586,758-0.28% 大賣/鉅額交易
2024/10/1729.73105.29.719.71-103.288,058-0.12% 大賣/鉅額交易
2024/10/1600.001239.679.66-12388,430-0.14% 大賣/鉅額交易
2024/10/1540.59.693049.699.68-263.588,802-0.30% 大賣/鉅額交易
2024/10/1410.49.571419.589.59-130.688,999-0.15% 大賣/鉅額交易
2024/10/111039.584479.589.56-34489,961-0.38% 大買/大賣/鉅額交易
2024/10/0931.29.52109.59.549.51-78.391,612-0.09% 大賣/
2024/10/0846.39.54179.569.5829.394,4580.03%
2024/10/0743.19.61229.629.6121.196,9090.02%
2024/10/04204.49.57829.589.58122.498,7980.12% 大買/鉅額交易
2024/10/0129.39.68159.699.6914.399,0710.01%
2024/09/3057.19.731029.739.68-44.9101,852-0.04% 大賣/
2024/09/2776.79.832349.839.81-157.3102,427-0.15% 大賣/鉅額交易
2024/09/2624.69.822639.839.79-238.4103,588-0.23% 大賣/鉅額交易
2024/09/259.69.76609.769.76-50.4105,346-0.05%
2024/09/2420.69.6223.19.659.65-2.5106,0300.00%
2024/09/235.39.64739.639.64-67.7108,922-0.06%
2024/09/20107.39.5954.69.609.5652.7109,5620.05% 大買/
2024/09/194.19.488529.509.53-847.9111,194-0.76% 大賣/鉅額交易
2024/09/1819.19.49179.499.472.1113,2110.00%
2024/09/163.49.48269.479.48-22.6114,771-0.02%
2024/09/1339.46569.459.44-53116,883-0.05%
2024/09/1212.19.44699.439.43-56.9120,095-0.05%
2024/09/1169.49.33399.339.3230.4122,6900.02%
2024/09/1038.69.36469.409.34-7.4125,437-0.01%
2024/09/0984.49.3659.359.4079.4127,0830.06%
2024/09/0635.29.432779.459.44-241.8131,480-0.18% 大賣/鉅額交易
2024/09/05159.69.4359.509.42154.6131,9990.12% 大買/鉅額交易
2024/09/04320.19.5039.539.49317.1132,5620.24% 大買/鉅額交易
2024/09/0378.29.76119.779.7567.2130,7220.05%
2024/09/025.19.7800.009.785.1132,5670.00%
2024/08/3070.39.78309.779.7740.3132,9510.03%
2024/08/2946.19.69379.729.759.1133,8140.01%
2024/08/2817.19.72489.759.74-30.9134,358-0.02%
2024/08/2732.29.7139.729.7229.2135,0000.02%
2024/08/26579.78679.819.74-10135,747-0.01%
2024/08/2379.29.6600.009.7079.2136,2840.06%
2024/08/2255.39.71169.699.6939.3136,8000.03%
2024/08/2128.49.7529.779.7226.4138,7500.02%
2024/08/2032.19.831489.829.80-115.9139,147-0.08% 大賣/鉅額交易
2024/08/1975.39.80889.779.77-12.7139,441-0.01%
2024/08/1614.89.721709.749.71-155.2139,573-0.11% 大賣/鉅額交易
2024/08/1530.29.64129.629.6118.2139,5360.01%
2024/08/14111.69.63239.659.6488.6141,7730.06% 大買/
2024/08/1310.19.55529.569.55-41.9142,533-0.03%
2024/08/12124.29.53389.579.5586.2144,3190.06% 大買/
2024/08/09427.39.431829.419.40245.3145,3140.17% 大買/大賣/鉅額交易
2024/08/0813.49.231119.209.24-97.6147,112-0.07% 大賣/
2024/08/07100.69.27162.59.359.38-62147,243-0.04% 大賣/
2024/08/06624.48.9441.49.059.05583146,3880.40% 大買/鉅額交易
2024/08/05868.59.03137.39.058.92731.2142,8370.51% 大買/大賣/鉅額交易
2024/08/02321.69.6639.669.63318.6134,7010.24% 大買/鉅額交易
2024/08/014.79.85215.19.849.86-210.4132,619-0.16% 大賣/鉅額交易
2024/07/3186.69.6849.719.7282.6132,9130.06%
2024/07/30360.99.62139.629.69347.9133,1340.26% 大買/鉅額交易
2024/07/29170.19.80969.799.7574.1131,4740.06% 大買/
2024/07/26187.59.743.29.749.78184.4130,6990.14% 大買/鉅額交易
2024/07/23126.89.91569.919.9270.8129,9610.05% 大買/
2024/07/22365.39.832119.819.80154.3129,7430.12% 大買/大賣/鉅額交易
2024/07/19285.610.02142.410.0110.00143.2126,7220.11% 大買/大賣/鉅額交易
2024/07/18149.710.085110.0910.1398.7126,5340.08% 大買/
2024/07/1759.810.218910.2510.20-29.2125,704-0.02%
2024/07/1664.110.256910.2610.25-5128,5480.00%
2024/07/1597.210.2412710.2310.25-29.8134,981-0.02% 大賣/
2024/07/1293.310.2420.910.2410.2572.4134,8490.05%
2024/07/1153.310.315510.3110.31-1.7135,3080.00%
2024/07/10476.110.3211710.3110.32359.1143,9750.25% 大買/大賣/鉅額交易
2024/07/09127.110.2622410.2910.27-96.9143,047-0.07% 大買/大賣/
2024/07/08172.810.23172.810.2310.230141,8780.00% 大買/大賣/
2024/07/05126.510.247710.2510.2449.5141,3810.04% 大買/
2024/07/04117.110.2250.610.2310.2366.6142,0930.05% 大買/
2024/07/031910.183310.1910.16-14141,389-0.01%
2024/07/026710.18168.110.2110.18-101.1144,488-0.07% 大賣/鉅額交易
2024/07/0177.110.2618710.2310.24-109.9146,540-0.07% 大賣/鉅額交易
2024/06/2816.210.16199.810.1510.17-183.7149,028-0.12% 大賣/鉅額交易
2024/06/2770.310.12409.510.1110.11-339.2169,156-0.20% 大賣/鉅額交易
2024/06/2632.210.217510.1810.20-42.8168,407-0.03%
2024/06/2555.110.13137.210.1010.17-82.1169,874-0.05% 大賣/
2024/06/24171.110.203610.2110.19135.1170,2380.08% 大買/鉅額交易
2024/06/2177.310.3112810.3210.31-50.7170,295-0.03% 大賣/
2024/06/2031810.3613610.3610.38182170,8850.11% 大買/大賣/鉅額交易
2024/06/19156.110.2724710.2610.29-90.9170,972-0.05% 大買/大賣/
2024/06/1863.810.1120410.1210.14-140.2170,009-0.08% 大賣/鉅額交易
2024/06/1727.110.0795010.0410.07-922.9169,481-0.54% 大賣/鉅額交易
2024/06/1437.110.0228610.0210.03-248.9168,742-0.15% 大賣/鉅額交易
2024/06/13113.510.0243610.0210.00-322.5168,896-0.19% 大買/大賣/鉅額交易
2024/06/1226.19.91749.929.93-47.9165,523-0.03%
2024/06/1144.19.941239.949.91-78.9167,414-0.05% 大賣/
2024/06/0727.39.93130.99.939.94-103.6168,664-0.06% 大賣/鉅額交易
2024/06/0638.29.911299.919.91-90.9170,298-0.05% 大賣/
2024/06/0519.19.85499.859.84-29.9170,478-0.02%
2024/06/0411.39.82200.29.839.82-188.9172,784-0.11% 大賣/鉅額交易
2024/06/0313.19.841169.859.86-102.9174,742-0.06% 大賣/鉅額交易
2024/05/3165.39.848.19.849.7957.2176,8900.03%
2024/05/30171.19.81229.819.80149.1179,3970.08% 大買/鉅額交易
2024/05/2972.19.90839.899.88-10.9181,791-0.01%
2024/05/28969.93641.29.949.92-545.2184,093-0.30% 大賣/鉅額交易
2024/05/2734.59.913039.929.91-268.5186,829-0.14% 大賣/鉅額交易
2024/05/2448.19.75889.799.78-39.9187,446-0.02%
2024/05/2339.39.791239.809.79-83.7190,562-0.04% 大賣/
2024/05/2235.29.791319.809.82-95.8193,774-0.05% 大賣/
2024/05/2116.39.753229.759.73-305.7197,277-0.15% 大賣/鉅額交易
2024/05/20166.89.79909.759.7876.8201,2450.04% 大買/
2024/05/1773.39.69539.729.6920.3202,0230.01%
2024/05/16369.72879.729.73-51204,769-0.02%
2024/05/15124.59.68739.719.6351.5206,3940.02% 大買/
2024/05/141729.68569.679.70116208,7990.06% 大買/鉅額交易
2024/05/1371.59.6161.19.619.6010.4209,2690.00%
2024/05/1084.89.57139.599.5871.8213,5090.03%
2024/05/09154.49.5416.49.569.51138218,1610.06% 大買/鉅額交易
2024/05/0864.59.541059.539.55-40.5223,753-0.02% 大賣/
2024/05/07205.29.571109.579.5895.2229,5400.04% 大買/大賣/
2024/05/0678.69.60599.619.6019.6236,3640.01%
2024/05/0331.19.59449.629.56-12.9243,320-0.01%
2024/05/02158.29.5825.19.579.58133.2251,5730.05% 大買/鉅額交易
2024/04/30135.39.60199.619.60116.3260,5990.04% 大買/鉅額交易
2024/04/291909.5968.29.629.63121.8271,4090.04% 大買/鉅額交易
2024/04/2625.29.50419.519.49-15.9280,799-0.01%
2024/04/2573.29.4539.459.4470.2293,3650.02%
2024/04/2448.19.503189.529.54-269.9306,551-0.09% 大賣/鉅額交易
2024/04/2391.29.30219.309.3070.2317,0820.02%
2024/04/22659.99.30441.59.329.26218.4330,4960.07% 大買/大賣/鉅額交易
2024/04/19455.69.421409.419.39315.6335,8550.09% 大買/大賣/鉅額交易
2024/04/1895.49.6062.99.609.6032.5325,6500.01%
2024/04/17139.79.6241.29.639.6398.5346,3130.03% 大買/
2024/04/166819.6017.59.589.53663.5367,5790.18% 大買/鉅額交易
2024/04/15205.39.8458.39.849.82147334,8630.04% 大買/鉅額交易
2024/04/12109.29.89131.49.899.91-22.2357,682-0.01% 大買/大賣/
2024/04/111029.83133.89.829.85-31.8389,339-0.01% 大買/大賣/
2024/04/10192.19.86589.849.85134.1432,2770.03% 大買/鉅額交易
2024/04/0988.69.80559.819.8033.6487,2530.01%
2024/04/082439.761449.769.7799569,7370.02% 大買/大賣/
2024/04/03218.39.77359.769.79183.3663,5090.03% 大買/鉅額交易
2024/04/02738.59.812379.819.80501.5859,1170.06% 大買/大賣/鉅額交易
2024/04/011,471.79.835629.839.76909.71,341,2040.07% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音