台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    2,942
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新美A公司債20+ (00942B)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2214.614.81515.215.415.615.8May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131015.0500.0015.04104,7720.21%
2025/02/121015.1600.0015.13104,8250.21%
2025/01/221315.0500.0015.05135,3780.24%
2025/01/13214.8300.0014.8225,9650.03%
2025/01/10514.851014.8414.86-56,000-0.08%
2025/01/091714.9000.0014.91176,0010.28%
2025/01/08314.8200.0014.8336,0510.05%
2025/01/07314.9400.0014.9436,0890.05%
2024/12/30215.0200.0015.0426,4190.03%
2024/12/2700.0027815.1115.10-2786,457-4.31% 大賣/鉅額交易
2024/12/24215.0300.0015.0426,7500.03%
2024/12/2300.001215.0815.09-126,806-0.18%
2024/12/20315.0800.0015.0836,8240.04%
2024/12/19215.2300.0015.1926,8680.03%
2024/12/1700.003015.3815.38-306,845-0.44%
2024/12/16515.3800.0015.3857,1200.07%
2024/12/1300.00715.5715.57-77,193-0.10%
2024/12/04115.8200.0015.7917,5570.01%
2024/11/26715.5700.0015.5777,5490.09%
2024/11/1800.00315.3015.31-37,790-0.04%
2024/11/14315.361515.3715.37-127,930-0.15%
2024/11/0800.0012015.4615.47-1208,062-1.49% 大賣/鉅額交易
2024/11/06215.240.115.3115.3128,6480.02%
2024/11/04415.2200.0015.1849,0730.04%
2024/10/28215.312015.3015.30-189,840-0.18%
2024/10/23215.3800.0015.32210,1980.02%
2024/10/22815.411615.4115.34-810,501-0.08%
2024/10/21715.6500.0015.63710,5910.07%
2024/10/181915.831515.8115.81410,7000.04%
2024/10/16516.0000.0015.98510,8620.05%
2024/10/14415.8200.0015.81411,4790.03%
2024/10/11115.9000.0015.90111,6760.01%
2024/10/09115.9612615.9615.93-12511,877-1.05% 大賣/鉅額交易
2024/10/08415.9600.0015.98412,0020.03%
2024/10/0400.003.216.1216.11-3.212,363-0.03%
2024/09/30316.03116.0416.01212,6620.02%
2024/09/270.216.02316.0216.02-2.812,938-0.02%
2024/09/261.416.1000.0016.091.413,5020.01%
2024/09/25216.1800.0016.19214,0620.01%
2024/09/2300.00216.2316.22-214,741-0.01%
2024/09/19116.3000.0016.29115,2940.01%
2024/09/16116.3300.0016.33115,3300.01%
2024/09/111316.3700.0016.381315,9920.08%
2024/09/10116.3050016.2816.29-49916,494-3.03% 大賣/鉅額交易
2024/09/06116.1500.0016.15117,2420.01%
2024/09/04115.9400.0015.94117,8220.01%
2024/08/30215.9000.0015.91218,2260.01%
2024/08/29615.9700.0015.95618,5410.03%
2024/08/27516.0000.0016.00518,6110.03%
2024/08/261016.03116.0216.04918,5800.05%
2024/08/23715.9900.0016.00718,7000.04%
2024/08/21816.0200.0016.02818,7460.04%
2024/08/20615.9200.0015.91618,6910.03%
2024/08/191415.9600.0015.941418,7170.07%
2024/08/16616.0300.0016.03618,6230.03%
2024/08/14915.9200.0015.94918,4810.05%
2024/08/131215.8600.0015.841218,4250.07%
2024/08/0910.215.7000.0015.7010.218,5170.06%
2024/08/083.215.8200.0015.813.218,1400.02%
2024/08/076.215.9500.0015.936.217,9860.03%
2024/08/06115.9800.0016.02117,7620.01%
2024/08/0500.00516.2216.13-517,535-0.03%
2024/08/022516.0300.0016.002517,3640.14%
2024/08/01815.9300.0015.92817,3760.05%
2024/07/311115.8400.0015.831117,3250.06%
2024/07/30315.8000.0015.79317,2790.02%
2024/07/29115.7800.0015.77117,4370.01%
2024/07/26415.6600.0015.65417,5170.02%
2024/07/23115.7800.0015.78117,3530.01%
2024/07/2200.00315.8415.85-317,300-0.02%
2024/07/19115.84115.8415.83017,1480.00%
2024/07/18115.8500.0015.86117,2510.01%
2024/07/17115.8800.0015.87117,3870.01%
2024/07/16215.7500.0015.75217,5190.01%
2024/07/15215.761015.7715.80-818,535-0.04%
2024/07/101515.6500.0015.661519,0180.08%
2024/07/0950.215.674815.6915.692.219,0820.01%
2024/07/0811015.5900.0015.5911019,0120.58% 大買/鉅額交易
2024/07/05615.501015.5115.50-419,042-0.02%
2024/07/040.415.5400.0015.520.419,0950.00%
2024/07/03102.215.4200.0015.46102.219,1870.53% 大買/鉅額交易
2024/07/02185.215.4000.0015.36185.219,0600.97% 大買/鉅額交易
2024/07/0120415.4200.0015.5720418,6101.10% 大買/鉅額交易
2024/06/28415.5900.0015.57418,1320.02%
2024/06/277415.5700.0015.587417,9710.41%
2024/06/261115.6800.0015.711117,7850.06%
2024/06/25215.7100.0015.74217,7340.01%
2024/06/2421315.6600.0015.6421317,4591.22% 大買/鉅額交易
2024/06/216515.612015.6215.614517,5260.26%
2024/06/202715.7000.0015.692717,4670.15%
2024/06/19415.730.115.7515.743.917,4540.02%
2024/06/181815.6700.0015.651817,5090.10%
2024/06/173715.8100.0015.813717,3130.21%
2024/06/142615.78115.7815.782516,7440.15%
2024/06/13415.6400.0015.65416,2710.02%
2024/06/121715.5400.0015.531716,0510.11%
2024/06/113115.5100.0015.503115,9830.19%
2024/06/071515.6800.0015.661515,4240.10%
2024/06/0612315.701515.6615.6810815,4500.70% 大買/鉅額交易
2024/06/055115.671015.6615.674115,2680.27%
2024/06/046415.523015.5415.553415,2250.22%
2024/06/0300.000.215.3515.36-0.214,9580.00%
2024/05/291.315.1600.0015.181.315,7370.01%
2024/05/0900.00115.3015.32-122,7770.00%
2024/05/08115.4100.0015.41123,6370.00%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音