群益科技高息成長 (00946)-永豐金-大園券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.20
漲跌
▼0.03
漲幅
-0.33%
成交量
3,482張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	4	9.20	0	0.00	9.20	4	10,099	0.04%
2024/12/27	7	9.23	49	9.24	9.23	-42	10,204	-0.41%
2024/12/26	4	9.23	46.2	9.20	9.23	-42.2	10,318	-0.41%
2024/12/24	1	9.17	10	9.18	9.16	-9	10,546	-0.09%
2024/12/23	5	9.07	0	0.00	9.07	5	10,547	0.05%
2024/12/20	1.1	9.00	0	0.00	9.00	1.1	10,654	0.01%
2024/12/19	0	0.00	30	9.04	9.04	-30	10,655	-0.28%
2024/12/17	1	9.04	40	9.04	9.05	-39	10,730	-0.36%
2024/12/16	9.1	8.97	0	0.00	8.94	9.1	10,860	0.08%
2024/12/13	3	9.00	0	0.00	9.02	3	10,760	0.03%
2024/12/12	6	9.09	11	9.10	9.07	-5	10,706	-0.05%
2024/12/11	4	9.06	0	0.00	9.05	4	10,720	0.04%
2024/12/10	1	9.13	0	0.00	9.10	1	10,884	0.01%
2024/12/09	15	9.11	3	9.15	9.11	12	11,043	0.11%
2024/12/06	5	9.16	20	9.20	9.16	-15	11,127	-0.13%
2024/12/05	1	9.19	99	9.21	9.22	-98	11,221	-0.87%
2024/12/03	1	9.14	0	0.00	9.13	1	12,031	0.01%
2024/12/02	0	0.00	19	9.19	9.21	-19	11,967	-0.16%
2024/11/29	3	9.01	0	0.00	9.10	3	11,959	0.03%
2024/11/28	12	9.01	30	9.02	9.03	-18	11,948	-0.15%
2024/11/27	9.1	9.13	20	9.10	9.10	-10.9	11,859	-0.09%
2024/11/26	0	0.00	10	9.24	9.20	-10	11,775	-0.08%
2024/11/22	0	0.00	36.5	9.23	9.24	-36.5	11,900	-0.31%
2024/11/21	2	9.19	2	9.18	9.18	0	11,963	0.00%
2024/11/20	5.5	9.16	0	0.00	9.17	5.5	12,027	0.05%
2024/11/19	0	0.00	3	9.18	9.19	-3	12,096	-0.02%
2024/11/18	2	9.13	0	0.00	9.13	2	12,217	0.02%
2024/11/15	11	9.19	0	0.00	9.18	11	12,409	0.09%
2024/11/14	14.6	9.16	15	9.15	9.15	-0.5	12,563	0.00%
2024/11/13	4	9.22	0.3	9.26	9.24	3.7	12,502	0.03%
2024/11/12	24	9.23	9.1	9.23	9.22	14.9	12,649	0.12%
2024/11/11	1.5	9.28	0	0.00	9.29	1.5	12,637	0.01%
2024/11/08	4.1	9.37	3	9.41	9.32	1.1	12,811	0.01%
2024/11/07	0.5	9.34	13.3	9.30	9.33	-12.8	12,945	-0.10%
2024/11/06	9	9.31	0.1	9.35	9.33	9	13,099	0.07%
2024/11/05	31	9.28	10	9.29	9.28	21	13,480	0.16%
2024/11/04	16.6	9.31	0	0.00	9.31	16.6	14,134	0.12%
2024/11/01	6	9.29	2	9.33	9.39	4	15,469	0.03%
2024/10/30	10	9.43	0	0.00	9.43	10	16,075	0.06%
2024/10/29	32.3	9.46	0	0.00	9.48	32.3	16,247	0.20%
2024/10/25	35.1	9.65	2	9.63	9.65	33.1	17,448	0.19%
2024/10/24	56	9.61	4	9.60	9.61	52	18,021	0.29%
2024/10/22	24.2	9.65	1	9.67	9.67	23.2	19,646	0.12%
2024/10/21	1	9.69	3	9.65	9.67	-2	20,961	-0.01%
2024/10/18	27.4	9.62	0	0.00	9.61	27.4	21,588	0.13%
2024/10/17	17	9.64	4	9.63	9.63	13	22,457	0.06%
2024/10/16	3.6	9.62	0	0.00	9.61	3.6	22,827	0.02%
2024/10/15	4	9.66	1	9.65	9.64	3	23,049	0.01%
2024/10/14	6	9.59	0	0.00	9.61	6	23,229	0.03%
2024/10/11	107.2	9.59	0.2	9.59	9.58	107	23,646	0.45%	大買/鉅額交易
2024/10/09	7.3	9.53	100.2	9.58	9.52	-92.9	23,794	-0.39%
2024/10/08	12.2	9.53	1	9.53	9.53	11.2	24,006	0.05%
2024/10/07	4	9.64	2	9.65	9.66	2	24,342	0.01%
2024/10/04	8.1	9.62	0	0.00	9.61	8.1	24,712	0.03%
2024/10/01	4.3	9.67	32	9.69	9.69	-27.7	24,742	-0.11%
2024/09/30	11.3	9.70	10	9.71	9.68	1.3	25,037	0.01%
2024/09/27	10	9.80	5.3	9.84	9.80	4.7	25,383	0.02%
2024/09/26	1	9.81	0.1	9.83	9.79	0.9	26,002	0.00%
2024/09/25	4	9.78	9.4	9.79	9.76	-5.4	26,365	-0.02%
2024/09/24	6.3	9.68	0	0.00	9.68	6.3	26,561	0.02%
2024/09/23	30	9.69	30	9.71	9.71	0	26,846	0.00%
2024/09/19	27.5	9.66	1	9.61	9.64	26.5	27,975	0.09%
2024/09/18	20	9.63	0	0.00	9.62	20	28,660	0.07%
2024/09/16	16	9.65	0	0.00	9.68	16	29,018	0.06%
2024/09/13	44.1	9.70	0	0.00	9.67	44.1	29,582	0.15%
2024/09/12	2	9.71	0	0.00	9.69	2	30,533	0.01%
2024/09/11	12	9.59	7	9.61	9.58	5	31,089	0.02%
2024/09/10	22	9.66	0	0.00	9.62	22	31,291	0.07%
2024/09/09	6	9.70	0	0.00	9.74	6	31,612	0.02%
2024/09/06	12	9.80	103	9.79	9.80	-91	32,341	-0.28%	大賣/
2024/09/05	36	9.88	0	0.00	9.84	36	32,547	0.11%
2024/09/04	58.3	9.92	5	9.94	9.90	53.3	32,538	0.16%
2024/09/03	4	10.17	14	10.20	10.16	-10	32,246	-0.03%
2024/09/02	3	10.16	4	10.18	10.18	-1	32,703	0.00%
2024/08/30	0	0.00	205	10.18	10.19	-205	33,085	-0.62%	大賣/鉅額交易
2024/08/29	2	10.01	20	10.14	10.14	-18	33,695	-0.05%
2024/08/28	0	0.00	5	10.11	10.10	-5	34,242	-0.01%
2024/08/27	1	10.05	0	0.00	10.10	1	34,996	0.00%
2024/08/26	2	10.10	0	0.00	10.07	2	35,586	0.01%
2024/08/23	4	9.98	3	10.04	10.09	1	36,183	0.00%
2024/08/22	54	10.06	16	10.05	10.06	38	36,743	0.10%
2024/08/21	1	10.07	1.3	10.09	10.06	-0.3	37,630	0.00%
2024/08/20	1	10.11	50	10.18	10.12	-49	38,159	-0.13%
2024/08/19	0	0.00	10	10.10	10.10	-10	38,549	-0.03%
2024/08/16	0	0.00	9	10.05	10.01	-9	38,920	-0.02%
2024/08/15	2	9.88	14	9.92	9.88	-12	39,101	-0.03%
2024/08/14	51	9.95	0	0.00	9.93	51	39,584	0.13%
2024/08/13	2	9.85	32	9.84	9.85	-30	40,144	-0.07%
2024/08/12	3	9.79	3	9.79	9.80	0	40,972	0.00%
2024/08/09	19	9.68	50	9.69	9.63	-31	41,466	-0.07%
2024/08/08	25.6	9.47	0	0.00	9.49	25.6	42,135	0.06%
2024/08/07	35.1	9.51	5	9.31	9.61	30.1	42,788	0.07%
2024/08/06	43.4	9.32	10	9.21	9.40	33.4	43,851	0.08%
2024/08/05	111.5	9.36	8	9.31	9.13	103.5	46,271	0.22%	大買/鉅額交易
2024/08/02	134.2	9.95	1	9.94	9.91	133.2	45,441	0.29%	大買/鉅額交易
2024/08/01	15	10.14	198	10.14	10.13	-183	45,189	-0.40%	大賣/鉅額交易
2024/07/31	24	9.92	0	0.00	9.97	24	45,536	0.05%
2024/07/30	132	9.88	0	0.00	10.01	132	45,675	0.29%	大買/鉅額交易
2024/07/29	181.2	10.04	1	10.11	10.03	180.2	45,271	0.40%	大買/鉅額交易
2024/07/26	56.3	10.01	4.1	10.00	10.07	52.2	45,363	0.12%
2024/07/23	37.3	10.22	0	0.00	10.24	37.3	44,909	0.08%
2024/07/22	53.1	10.11	26	10.09	10.12	27.1	44,869	0.06%
2024/07/19	29.1	10.42	8.4	10.44	10.40	20.7	44,076	0.05%
2024/07/18	23.6	10.47	19	10.52	10.57	4.6	44,019	0.01%
2024/07/17	17.4	10.69	56	10.66	10.65	-38.6	43,662	-0.09%
2024/07/16	30	10.74	0	0.00	10.71	30	43,961	0.07%
2024/07/15	2	10.73	9	10.73	10.73	-7	44,470	-0.02%
2024/07/12	38	10.68	52	10.68	10.71	-14	44,989	-0.03%
2024/07/11	18	10.80	651	10.80	10.79	-633	45,268	-1.40%	大賣/鉅額交易
2024/07/10	9	10.79	120	10.79	10.79	-111	45,845	-0.24%	大賣/鉅額交易
2024/07/09	219	10.84	0	0.00	10.82	219	46,429	0.47%	大買/鉅額交易
2024/07/08	13.2	10.84	100	10.85	10.84	-86.8	46,646	-0.19%
2024/07/05	10	10.84	16	10.86	10.85	-6	46,907	-0.01%
2024/07/04	20	10.79	0	0.00	10.80	20	47,571	0.04%
2024/07/03	81	10.78	0	0.00	10.76	81	48,086	0.17%
2024/07/02	31	10.81	0	0.00	10.80	31	48,423	0.06%
2024/07/01	323.1	10.83	12	10.85	10.85	311.1	48,498	0.64%	大買/鉅額交易
2024/06/28	0.3	10.63	6	10.71	10.73	-5.7	48,841	-0.01%
2024/06/27	1.6	10.64	30.3	10.61	10.63	-28.7	49,551	-0.06%
2024/06/26	22	10.69	3	10.74	10.70	19	50,134	0.04%
2024/06/25	14	10.60	9	10.62	10.63	5	50,447	0.01%
2024/06/24	31.3	10.69	0	0.00	10.69	31.3	50,605	0.06%
2024/06/21	49	10.83	0	0.00	10.83	49	50,556	0.10%
2024/06/20	533	10.92	0	0.00	10.89	533	50,899	1.05%	大買/鉅額交易
2024/06/19	124	10.94	6	10.94	10.90	118	51,195	0.23%	大買/鉅額交易
2024/06/18	30	10.78	0	0.00	10.81	30	50,729	0.06%
2024/06/17	11	10.69	1	10.69	10.69	10	51,110	0.02%
2024/06/14	18.5	10.65	2	10.65	10.64	16.5	51,951	0.03%
2024/06/13	18	10.69	21	10.72	10.67	-3	52,577	-0.01%
2024/06/12	2	10.52	2	10.47	10.54	0	52,419	0.00%
2024/06/11	1	10.44	0	0.00	10.43	1	53,562	0.00%
2024/06/07	2.5	10.37	0.2	10.37	10.41	2.3	54,708	0.00%
2024/06/06	1.2	10.29	11	10.38	10.39	-9.8	56,332	-0.02%
2024/06/05	11.4	10.30	0	0.00	10.30	11.4	57,111	0.02%
2024/06/04	29	10.30	3	10.26	10.30	26	58,406	0.04%
2024/06/03	20	10.31	20	10.31	10.31	0	59,111	0.00%
2024/05/31	82.5	10.37	0	0.00	10.31	82.5	59,831	0.14%
2024/05/30	23.8	10.38	50.3	10.41	10.40	-26.5	60,277	-0.04%
2024/05/29	43	10.50	20	10.51	10.48	23	61,365	0.04%
2024/05/28	56.5	10.49	25	10.51	10.50	31.5	62,377	0.05%
2024/05/27	32.8	10.45	141	10.50	10.43	-108.2	63,439	-0.17%	大賣/鉅額交易
2024/05/24	26	10.20	0	0.00	10.20	26	63,518	0.04%
2024/05/23	8.3	10.20	76	10.18	10.20	-67.8	65,484	-0.10%
2024/05/22	1	10.12	48	10.07	10.14	-47	68,232	-0.07%
2024/05/21	12	10.00	8	10.01	10.01	4	71,166	0.01%
2024/05/20	23	9.98	2	10.02	10.01	21	76,750	0.03%
2024/05/17	2	9.99	0.5	10.00	10.00	1.5	82,030	0.00%
2024/05/16	4	10.05	515	10.06	10.04	-511	87,759	-0.58%	大賣/鉅額交易
2024/05/15	9	10.01	43	10.01	9.97	-34	92,611	-0.04%
2024/05/14	1	9.93	24	9.94	9.96	-23	103,330	-0.02%
2024/05/13	18.1	9.87	20.9	9.86	9.86	-2.8	118,864	0.00%
2024/05/10	92	9.89	124	9.95	9.88	-32	149,102	-0.02%	大賣/
2024/05/09	99.1	10.01	525	10.03	10.00	-425.9	199,780	-0.21%	大賣/鉅額交易