中信優息投資級債 (00948B)-永豐金-大園券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	9.84	9.84	-1	32,616	0.00%
2025/01/15	1	9.75	0	0.00	9.78	1	35,523	0.00%
2025/01/14	0	0.00	2	9.80	9.81	-2	36,405	-0.01%
2025/01/13	2	9.78	0	0.00	9.79	2	37,491	0.01%
2025/01/09	0	0.00	1	9.80	9.81	-1	38,297	0.00%
2025/01/08	20	9.75	110	9.74	9.76	-90	38,479	-0.23%	大賣/
2025/01/07	26	9.83	3	9.83	9.83	23	38,819	0.06%
2025/01/06	29	9.90	105	9.90	9.91	-76	38,628	-0.20%	大賣/
2025/01/02	2	9.95	0	0.00	9.94	2	38,613	0.01%
2024/12/31	2	10.00	0	0.00	10.01	2	38,634	0.01%
2024/12/30	17	9.91	0	0.00	9.91	17	39,161	0.04%
2024/12/27	1	9.97	191	9.96	9.95	-190	39,280	-0.48%	大賣/鉅額交易
2024/12/26	5	9.93	0	0.00	9.92	5	39,766	0.01%
2024/12/24	37	9.91	0	0.00	9.92	37	40,983	0.09%
2024/12/23	10.2	9.93	0	0.00	9.95	10.2	40,858	0.02%
2024/12/20	76	9.93	0	0.00	9.93	76	40,806	0.19%
2024/12/19	61	10.02	24	10.01	10.01	37	39,991	0.09%
2024/12/18	40	10.10	24	10.10	10.11	16	40,355	0.04%
2024/12/17	88	10.10	0	0.00	10.09	88	40,789	0.22%
2024/12/16	81	10.16	20	10.15	10.16	61	41,119	0.15%
2024/12/13	58	10.25	0	0.00	10.24	58	40,951	0.14%
2024/12/12	7	10.33	0	0.00	10.32	7	40,852	0.02%
2024/12/11	60	10.38	0	0.00	10.38	60	41,074	0.15%
2024/12/10	8	10.39	0	0.00	10.39	8	41,592	0.02%
2024/12/09	2	10.42	19	10.42	10.45	-17	41,953	-0.04%
2024/12/06	1	10.41	0	0.00	10.42	1	41,958	0.00%
2024/12/05	0	0.00	11	10.41	10.42	-11	42,224	-0.03%
2024/12/04	21	10.39	100	10.35	10.36	-79	42,380	-0.19%
2024/12/03	0.4	10.45	1	10.45	10.45	-0.6	42,278	0.00%
2024/12/02	30	10.37	1	10.37	10.40	29	42,124	0.07%
2024/11/29	0	0.00	998	10.30	10.32	-998	41,815	-2.39%	大賣/鉅額交易
2024/11/28	0	0.00	20	10.27	10.28	-20	41,734	-0.05%
2024/11/27	125	10.24	0	0.00	10.24	125	41,693	0.30%	大買/鉅額交易
2024/11/26	0	0.00	180	10.26	10.25	-180	41,695	-0.43%	大賣/鉅額交易
2024/11/25	1	10.15	0	0.00	10.14	1	41,652	0.00%
2024/11/22	21	10.09	0	0.00	10.10	21	41,897	0.05%
2024/11/21	30	10.10	0	0.00	10.11	30	41,945	0.07%
2024/11/20	90	10.10	3	10.09	10.10	87	42,110	0.21%
2024/11/18	1	10.06	0	0.00	10.08	1	42,472	0.00%
2024/11/15	488	10.13	0	0.00	10.13	488	43,046	1.13%	大買/鉅額交易
2024/11/14	51	10.11	0	0.00	10.13	51	43,107	0.12%
2024/11/13	50	10.20	0	0.00	10.20	50	43,483	0.11%
2024/11/12	0	0.00	16	10.32	10.32	-16	43,937	-0.04%
2024/11/11	1	10.23	0	0.00	10.24	1	43,726	0.00%
2024/11/08	5	10.11	21	10.12	10.12	-16	43,988	-0.04%
2024/11/07	1	10.03	0	0.00	10.01	1	44,200	0.00%
2024/11/06	100	9.99	0	0.00	9.99	100	44,421	0.23%
2024/11/05	12	9.97	0	0.00	9.99	12	43,991	0.03%
2024/11/04	17	9.90	0	0.00	9.89	17	44,301	0.04%
2024/11/01	4	9.96	0	0.00	9.97	4	44,092	0.01%
2024/10/30	16	9.99	0	0.00	9.99	16	44,522	0.04%
2024/10/29	4	9.96	7	9.96	9.96	-3	44,489	-0.01%
2024/10/28	5.5	9.95	0	0.00	9.94	5.5	44,317	0.01%
2024/10/25	12	10.03	0	0.00	10.05	12	43,680	0.03%
2024/10/24	6	9.96	0	0.00	9.97	6	43,495	0.01%
2024/10/23	57.5	9.98	11	9.98	9.96	46.5	43,493	0.11%
2024/10/22	107	9.99	0	0.00	9.98	107	43,126	0.25%	大買/鉅額交易
2024/10/21	40	10.14	0	0.00	10.15	40	41,622	0.10%
2024/10/18	88	10.21	0	0.00	10.22	88	40,891	0.22%
2024/10/17	20	10.31	874	10.31	10.31	-854	39,919	-2.14%	大賣/鉅額交易
2024/10/16	10	10.34	1	10.34	10.33	9	39,886	0.02%
2024/10/15	11	10.28	0	0.00	10.29	11	39,398	0.03%
2024/10/14	32	10.24	0	0.00	10.24	32	39,211	0.08%
2024/10/11	83	10.28	13	10.29	10.28	70	38,622	0.18%
2024/10/09	18	10.28	0	0.00	10.28	18	38,430	0.05%
2024/10/08	23	10.30	0	0.00	10.30	23	37,929	0.06%
2024/10/07	2	10.34	6	10.35	10.36	-4	37,616	-0.01%
2024/10/04	3	10.33	1.3	10.37	10.37	1.7	37,577	0.00%
2024/10/01	0	0.00	1	10.35	10.35	-1	37,023	0.00%
2024/09/30	601.1	10.31	50	10.32	10.30	551.1	36,672	1.50%	大買/鉅額交易
2024/09/27	410	10.31	50	10.31	10.32	360	36,375	0.99%	大買/鉅額交易
2024/09/26	446	10.36	0	0.00	10.36	446	36,297	1.23%	大買/鉅額交易
2024/09/25	12	10.43	41.1	10.43	10.44	-29.1	36,347	-0.08%
2024/09/24	39	10.47	0	0.00	10.45	39	36,405	0.11%
2024/09/23	10.1	10.45	0	0.00	10.46	10.1	36,799	0.03%
2024/09/20	54.1	10.48	17	10.48	10.48	37.1	36,783	0.10%
2024/09/19	0.5	10.51	0	0.00	10.48	0.5	36,243	0.00%
2024/09/18	8.5	10.49	7	10.50	10.53	1.5	36,006	0.00%
2024/09/16	21	10.49	0	0.00	10.49	21	35,800	0.06%
2024/09/13	49	10.50	0	0.00	10.50	49	35,602	0.14%
2024/09/12	6	10.48	1	10.47	10.48	5	35,748	0.01%
2024/09/11	11	10.50	0	0.00	10.50	11	35,805	0.03%
2024/09/10	4.6	10.45	2	10.46	10.46	2.6	35,566	0.01%
2024/09/09	2	10.35	0.5	10.37	10.37	1.5	35,575	0.00%
2024/09/06	10.5	10.36	2	10.37	10.36	8.5	35,673	0.02%
2024/09/04	87	10.28	0	0.00	10.27	87	35,813	0.24%
2024/09/03	85	10.26	0	0.00	10.26	85	35,888	0.24%
2024/09/02	10	10.24	0	0.00	10.26	10	35,922	0.03%
2024/08/30	10	10.26	0	0.00	10.28	10	35,857	0.03%
2024/08/29	49	10.29	0	0.00	10.29	49	35,977	0.14%
2024/08/28	6	10.31	0	0.00	10.32	6	35,978	0.02%
2024/08/27	22	10.31	1	10.30	10.31	21	36,349	0.06%
2024/08/26	8.3	10.32	0	0.00	10.33	8.3	36,578	0.02%
2024/08/23	7.6	10.29	21	10.29	10.31	-13.4	36,612	-0.04%
2024/08/22	7	10.31	0	0.00	10.32	7	36,920	0.02%
2024/08/21	0	0.00	1	10.29	10.31	-1	37,196	0.00%
2024/08/20	10	10.26	0	0.00	10.27	10	37,505	0.03%
2024/08/19	4	10.30	0	0.00	10.27	4	37,781	0.01%
2024/08/16	117	10.33	0.5	10.33	10.33	116.5	37,447	0.31%	大買/鉅額交易
2024/08/15	42	10.37	0	0.00	10.37	42	37,639	0.11%
2024/08/14	25	10.29	0	0.00	10.30	25	37,424	0.07%
2024/08/13	34	10.25	251	10.25	10.24	-217	36,755	-0.59%	大賣/鉅額交易
2024/08/12	138.2	10.23	0	0.00	10.24	138.2	36,457	0.38%	大買/鉅額交易
2024/08/09	62.1	10.16	0	0.00	10.13	62.1	36,000	0.17%
2024/08/08	66.1	10.24	50	10.23	10.21	16.1	34,909	0.05%
2024/08/07	31	10.28	0	0.00	10.29	31	34,522	0.09%
2024/08/06	43.1	10.30	0	0.00	10.31	43.1	34,281	0.13%
2024/08/05	16	10.45	0	0.00	10.41	16	33,796	0.05%
2024/08/02	22.2	10.37	10	10.37	10.36	12.2	33,225	0.04%
2024/08/01	1	10.33	30	10.33	10.33	-29	32,168	-0.09%
2024/07/31	0	0.00	10	10.25	10.24	-10	32,151	-0.03%
2024/07/30	0	0.00	5	10.22	10.21	-5	32,395	-0.02%
2024/07/26	36	10.14	45	10.14	10.13	-9	33,047	-0.03%
2024/07/23	10	10.20	20	10.20	10.20	-10	32,684	-0.03%
2024/07/22	0	0.00	500.7	10.22	10.25	-500.7	32,755	-1.53%	大賣/鉅額交易
2024/07/17	1	10.26	25	10.26	10.26	-24	33,646	-0.07%
2024/07/16	1	10.19	6	10.20	10.20	-5	33,834	-0.01%
2024/07/15	6	10.16	0	0.00	10.17	6	34,326	0.02%
2024/07/12	6	10.15	5	10.16	10.17	1	34,711	0.00%
2024/07/11	10	10.10	30	10.11	10.10	-20	35,484	-0.06%
2024/07/10	20.1	10.10	0	0.00	10.10	20.1	36,304	0.06%
2024/07/09	0	0.00	75	10.10	10.12	-75	37,698	-0.20%
2024/07/08	0	0.00	66	10.04	10.04	-66	37,274	-0.18%
2024/07/05	21	10.00	0	0.00	10.00	21	38,150	0.06%
2024/07/04	10	10.02	2	10.01	10.01	8	40,057	0.02%
2024/07/03	0	0.00	20	9.94	9.98	-20	42,692	-0.05%
2024/07/02	56.2	9.90	2	9.90	9.91	54.2	43,533	0.12%
2024/07/01	53.6	9.93	0	0.00	9.93	53.6	42,029	0.13%
2024/06/28	8	10.01	0	0.00	10.01	8	36,342	0.02%
2024/06/27	51	10.00	0	0.00	10.01	51	36,821	0.14%
2024/06/26	13	10.06	5	10.07	10.06	8	30,414	0.03%
2024/06/25	3	10.08	80	10.08	10.08	-77	30,536	-0.25%
2024/06/24	3	10.02	0	0.00	10.02	3	28,806	0.01%