佳格 (1227)-永豐金-大園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10.1	36.63	1	36.55	36.50	9.1	481	1.90%
2024/12/19	5	37.17	0	0.00	37.10	5	461	1.08%
2024/12/13	15	37.63	0	0.00	37.50	15	457	3.28%
2024/12/11	0	0.00	0.1	38.15	37.85	-0.1	453	-0.02%
2024/12/10	0	37.80	3	37.65	37.65	-3	443	-0.68%
2024/12/09	10	37.65	0	0.00	37.65	10	448	2.24%
2024/12/02	10	37.63	0	0.00	37.50	10	473	2.11%
2024/11/29	20	37.55	0	0.00	37.55	20	476	4.19%
2024/11/28	0.1	37.50	0	0.00	37.55	0.1	479	0.02%
2024/11/20	1	37.60	0	0.00	37.65	1	469	0.21%
2024/11/19	1	37.70	0	0.00	37.75	1	470	0.21%
2024/11/18	0	0.00	2	37.60	37.50	-2	470	-0.43%
2024/11/14	1	37.20	0	0.00	37.20	1	474	0.21%
2024/11/13	4	37.31	0	0.00	37.25	4	474	0.84%
2024/11/12	1	37.45	1	37.50	37.45	0	472	0.00%
2024/11/04	1	37.60	0	0.00	37.65	1	487	0.21%
2024/10/29	1	37.60	0	0.00	37.55	1	525	0.19%
2024/10/23	1	37.50	2	37.62	37.50	-1	539	-0.18%
2024/10/22	0.5	37.80	0	0.00	37.70	0.5	539	0.09%
2024/10/21	30	37.98	0	0.00	37.85	30	551	5.44%
2024/10/18	3	37.88	0	0.00	38.00	3	559	0.54%
2024/10/16	20.5	37.70	83	37.64	37.40	-62.5	585	-10.66%
2024/10/15	1	38.05	0	0.00	38.05	1	573	0.17%
2024/10/11	2	38.25	1	38.30	38.15	1	592	0.17%
2024/10/09	1	38.50	0	0.00	38.40	1	604	0.17%
2024/10/08	10	38.71	5	38.65	38.60	5	611	0.82%
2024/10/07	6	39.22	1	39.25	39.25	5	621	0.80%
2024/10/04	2	39.00	0	0.00	39.20	2	634	0.32%
2024/10/01	1	39.10	0	0.00	39.25	1	629	0.16%
2024/09/30	0	0.00	2	39.55	39.45	-2	640	-0.31%
2024/09/27	0	0.00	1.1	39.03	39.30	-1.1	640	-0.17%
2024/09/26	3	38.65	3	38.75	38.70	0	641	0.00%
2024/09/25	6	38.63	5	38.60	38.65	1	653	0.15%
2024/09/23	2	38.68	1	38.65	38.65	1	664	0.15%
2024/09/19	1	38.40	1	38.55	38.50	0	713	0.00%
2024/09/18	2	38.58	0	0.00	38.65	2	758	0.26%
2024/09/12	2	38.13	2	38.25	38.30	0	813	0.00%
2024/09/10	1	37.90	6	38.48	38.45	-5	857	-0.58%
2024/09/09	1	37.80	0	0.00	38.00	1	877	0.11%
2024/09/06	0	0.00	1	38.25	38.35	-1	883	-0.11%
2024/09/04	6	38.00	0	0.00	37.80	6	901	0.67%
2024/09/03	0	0.00	3	39.05	38.85	-3	894	-0.34%
2024/08/30	0	0.00	2	39.08	39.10	-2	904	-0.22%
2024/08/29	2	38.80	0	0.00	38.75	2	904	0.22%
2024/08/26	1	38.90	0	0.00	38.85	1	951	0.11%
2024/08/23	3	38.37	0	0.00	38.30	3	965	0.31%
2024/08/22	4	38.38	2	38.50	38.55	2	979	0.20%
2024/08/20	0	0.00	0.1	38.15	38.15	-0.1	1,004	-0.01%
2024/08/19	0	0.00	5	38.30	38.30	-5	1,034	-0.48%
2024/08/16	1	38.50	0	0.00	38.35	1	1,061	0.09%
2024/08/15	2	38.43	0	0.00	38.40	2	1,083	0.18%
2024/08/14	7	38.40	0	0.00	38.75	7	1,138	0.61%
2024/08/13	5	38.45	9	38.25	38.25	-4	1,169	-0.34%
2024/08/09	0	0.00	1	38.45	38.40	-1	1,227	-0.08%
2024/08/08	2	38.28	0	0.00	38.40	2	1,258	0.16%
2024/08/07	2	38.75	0	0.00	38.65	2	1,268	0.16%
2024/08/06	4	38.64	0	0.00	38.50	4	1,285	0.31%
2024/08/05	0.1	38.20	0	0.00	37.75	0.1	1,268	0.01%
2024/07/31	0	0.00	0	39.80	39.70	0	1,245	0.00%
2024/07/29	9	40.15	0	0.00	40.00	9	1,253	0.72%
2024/07/26	0	0.00	1	39.70	39.80	-1	1,251	-0.08%
2024/07/23	5	39.85	0.1	39.85	39.65	4.9	1,258	0.39%
2024/07/22	0.1	39.10	0	0.00	39.75	0.1	1,253	0.00%
2024/07/19	2	39.15	0	0.00	39.20	2	1,242	0.16%
2024/07/18	0	0.00	8	39.62	39.80	-8	1,234	-0.65%
2024/07/17	4	40.55	4	40.56	40.75	0	1,219	0.00%
2024/07/16	1	40.30	0	0.00	40.25	1	1,203	0.08%
2024/07/15	8	40.43	0	0.00	40.50	8	1,201	0.67%
2024/07/12	0	0.00	2	40.75	40.70	-2	1,197	-0.17%
2024/07/11	0.2	41.20	1	41.05	40.85	-0.8	1,186	-0.07%
2024/07/10	0	0.00	0.1	41.45	41.05	-0.1	1,179	0.00%
2024/07/08	0.3	42.20	3	41.95	42.35	-2.7	1,154	-0.23%
2024/07/05	0	0.00	2.1	42.30	42.20	-2.1	1,138	-0.18%
2024/07/04	7	42.36	19	42.13	42.20	-12	1,139	-1.05%
2024/07/01	2	43.30	6	43.22	43.25	-4	1,117	-0.36%
2024/06/28	0	0.00	7	42.87	42.75	-7	1,107	-0.63%
2024/06/27	2	42.80	1	42.65	42.60	1	1,104	0.09%
2024/06/25	6	42.41	0	0.00	42.70	6	1,100	0.55%
2024/06/24	0	0.00	13	42.92	43.65	-13	1,061	-1.22%
2024/06/21	0	0.00	3	42.90	43.00	-3	1,018	-0.29%
2024/06/20	0	0.00	5	42.42	42.60	-5	993	-0.50%
2024/06/19	0	0.00	1	42.20	42.15	-1	976	-0.10%
2024/06/18	1	42.75	0	0.00	42.55	1	958	0.10%
2024/06/17	2.2	42.26	6	42.30	42.70	-3.8	941	-0.41%
2024/06/14	0	0.00	3	41.90	42.20	-3	922	-0.33%
2024/06/12	0	0.00	1	41.40	41.50	-1	893	-0.11%
2024/06/11	5	41.50	4	41.35	41.70	1	886	0.11%
2024/06/07	7	41.35	6	41.40	41.35	1	872	0.11%
2024/06/06	0	0.00	11	41.61	41.60	-11	868	-1.27%
2024/06/04	7	41.85	2	41.85	41.70	5	868	0.58%
2024/06/03	4	42.14	3	42.32	42.35	1	872	0.11%
2024/05/30	3	40.85	2	40.90	40.75	1	841	0.12%
2024/05/29	0	0.00	30	41.15	41.10	-30	841	-3.57%
2024/05/28	0	0.00	1	42.00	41.70	-1	827	-0.12%
2024/05/27	1	41.50	1	41.50	41.65	0	817	0.00%
2024/05/24	0	0.00	1	41.85	41.70	-1	806	-0.12%
2024/05/23	5	41.79	22.2	41.84	41.90	-17.2	798	-2.15%
2024/05/22	0	0.00	7.4	42.87	42.85	-7.4	765	-0.96%
2024/05/21	1	41.85	2.9	41.86	42.35	-1.9	738	-0.25%
2024/05/20	2.1	41.98	5.1	41.97	42.20	-2.9	711	-0.41%
2024/05/17	2	41.05	8.1	41.14	41.25	-6.1	658	-0.92%
2024/05/16	3	40.65	0	0.00	40.65	3	629	0.48%
2024/05/14	0	0.00	35.1	40.28	40.30	-35.1	582	-6.02%
2024/05/13	40	39.61	0	0.00	39.70	40	546	7.32%
2024/05/10	1	39.35	2.1	39.23	39.35	-1.1	529	-0.21%
2024/05/08	1	38.70	0.3	38.75	38.90	0.7	510	0.14%
2024/05/06	0	0.00	0.1	38.73	38.70	-0.1	498	-0.02%
2024/05/03	0	0.00	2	38.63	38.50	-2	491	-0.41%
2024/04/29	0	0.00	1	38.50	38.75	-1	473	-0.21%
2024/04/26	2	38.10	2	38.33	38.05	0	459	0.00%
2024/04/25	0	0.00	1	38.00	38.25	-1	457	-0.22%
2024/04/23	0	0.00	20	37.80	38.05	-20	462	-4.33%
2024/04/19	29	37.30	0	0.00	37.30	29	467	6.21%
2024/04/18	0.2	37.62	0	0.00	37.55	0.2	455	0.03%
2024/04/17	0.4	37.65	0	0.00	37.60	0.4	451	0.09%
2024/04/16	1	37.85	4	38.00	37.65	-3	444	-0.67%
2024/04/15	0	38.25	0	0.00	38.15	0	435	0.00%
2024/04/12	1	38.25	0	0.00	38.25	1	434	0.23%
2024/04/11	2	38.40	0	0.00	38.40	2	432	0.46%
2024/04/10	7	38.60	0	0.00	38.75	7	430	1.63%
2024/04/09	10	38.63	0	0.00	38.70	10	428	2.34%
2024/04/08	3	38.70	19	38.25	38.80	-16	425	-3.76%
2024/04/02	0	0.00	1	38.50	38.30	-1	416	-0.24%
2024/04/01	0	0.00	2	38.50	38.55	-2	414	-0.48%
2024/03/29	0	0.00	7	38.09	38.15	-7	408	-1.71%
2024/03/27	3	37.70	0	0.00	37.70	3	392	0.76%
2024/03/26	0	0.00	2.7	37.75	37.75	-2.7	389	-0.69%
2024/03/25	2	37.70	0	0.00	37.65	2	385	0.52%
2024/03/20	0	37.55	0	0.00	37.30	0	399	0.01%
2024/03/19	1	37.40	0	0.00	37.45	1	397	0.26%
2024/03/18	2	37.35	0	0.00	37.40	2	398	0.51%
2024/03/15	5	37.48	0	0.00	37.40	5	408	1.22%
2024/03/14	4	37.61	0	0.00	37.60	4	407	0.98%
2024/03/12	0	0.00	3	37.60	37.70	-3	407	-0.74%
2024/03/11	0.1	37.36	0	0.00	37.45	0.1	406	0.04%
2024/03/08	0	37.35	0	0.00	37.25	0	409	0.01%
2024/03/07	5	37.50	1	37.50	37.45	4	400	1.01%
2024/03/06	0	37.65	0	0.00	37.55	0	397	0.01%
2024/03/05	2	37.60	0	0.00	37.55	2	398	0.50%
2024/03/04	0	37.70	0	0.00	37.60	0	396	0.01%
2024/02/20	0	38.20	0	0.00	38.05	0	414	0.00%
2024/02/19	0	0.00	21	38.26	38.40	-21	408	-5.14%
2024/01/31	0	37.70	0	0.00	37.45	0	399	0.01%
2024/01/30	0	37.75	0	0.00	37.60	0	397	0.01%
2024/01/29	20	37.70	0	0.00	37.75	20	400	5.00%
2024/01/26	0	37.80	0	0.00	37.75	0	402	0.01%
2024/01/24	0	37.75	0	0.00	37.75	0	403	0.01%
2024/01/23	0	37.78	0	0.00	37.75	0	402	0.01%
2024/01/22	0	37.75	0	0.00	37.80	0	404	0.01%
2024/01/19	0	37.65	0	0.00	37.55	0	404	0.01%
2024/01/18	0	37.70	0	0.00	37.55	0	408	0.01%
2024/01/17	3	37.53	0	0.00	37.50	3	408	0.73%
2024/01/16	1.1	37.72	0	0.00	37.70	1.1	397	0.27%
2024/01/15	0	38.35	0	0.00	38.20	0	397	0.00%
2024/01/12	0	38.45	0	0.00	38.30	0	401	0.01%
2024/01/11	1.1	38.36	0	0.00	38.40	1.1	416	0.26%
2024/01/10	0	38.70	0	0.00	38.55	0	439	0.01%
2024/01/09	0	38.85	0	0.00	38.65	0	444	0.01%
2024/01/08	0	38.90	0	0.00	38.80	0	447	0.01%
2024/01/05	0.1	38.88	1	38.80	38.90	-0.9	451	-0.21%
2024/01/03	0	38.85	3	38.85	38.80	-3	459	-0.65%
2023/12/29	0.3	38.97	0	0.00	38.90	0.3	462	0.07%
2023/12/28	0.1	38.97	0	0.00	39.05	0.1	468	0.02%
2023/12/27	0.1	39.08	0	0.00	38.95	0.1	467	0.01%
2023/12/26	0.1	38.60	2	38.90	39.10	-1.9	466	-0.41%
2023/12/18	0	38.95	0	0.00	38.85	0	471	0.00%
2023/12/13	0	38.75	1	38.65	38.60	-1	456	-0.22%
2023/12/12	5.5	38.73	0	0.00	38.75	5.5	455	1.20%
2023/12/07	1	39.25	0	0.00	39.40	1	443	0.23%
2023/12/05	0	0.00	7.1	39.60	39.65	-7.1	443	-1.61%
2023/12/04	0	0.00	2	39.45	39.55	-2	440	-0.45%
2023/12/01	0	0.00	2.9	39.65	39.45	-2.9	451	-0.64%
2023/11/30	0	0.00	3	39.30	39.35	-3	457	-0.66%
2023/11/29	5	39.30	1.2	39.65	39.45	3.8	460	0.81%
2023/11/28	0	0.00	3	39.53	39.60	-3	462	-0.65%
2023/11/24	2	39.35	0	0.00	39.35	2	457	0.44%
2023/11/22	0	0.00	0	38.90	38.85	0	439	-0.01%
2023/11/21	1	38.85	6	38.80	38.90	-5	437	-1.14%
2023/11/20	1	38.75	0	0.00	38.70	1	439	0.23%
2023/11/17	1.2	38.18	0	0.00	38.30	1.2	433	0.28%
2023/11/16	0	38.15	0	0.00	38.10	0	433	0.00%
2023/11/14	3	37.63	3	37.55	37.65	0	428	0.00%
2023/11/13	2	37.85	0	0.00	37.65	2	432	0.46%
2023/11/10	2	38.00	1	38.00	38.00	1	439	0.23%
2023/11/09	1	38.10	0	0.00	38.10	1	440	0.23%
2023/11/08	5	38.03	0	0.00	38.10	5	454	1.10%
2023/11/01	1	37.65	0	0.00	37.65	1	483	0.21%
2023/10/30	1	37.71	0	0.00	37.40	1	498	0.21%
2023/10/25	1	37.95	0	0.00	37.90	1	514	0.19%
2023/10/23	1	38.05	0	0.00	38.00	1	526	0.19%
2023/10/20	2	38.15	0	0.00	38.10	2	527	0.38%
2023/10/19	0	0.00	1	38.85	38.85	-1	542	-0.18%
2023/10/18	1	37.70	0	0.00	40.00	1	541	0.18%
2023/10/17	3	37.75	0	0.00	37.80	3	534	0.56%
2023/10/13	10	37.68	0	0.00	37.45	10	552	1.81%
2023/10/12	13	37.57	0	0.00	37.85	13	556	2.34%
2023/10/06	3	37.07	0	0.00	37.05	3	566	0.53%
2023/10/04	2.1	37.06	0	0.00	37.10	2.1	564	0.37%
2023/09/27	0	0.00	5.2	37.69	37.65	-5.2	569	-0.91%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/25	1.1	37.85	0	0.00	37.85	1.1	581	0.19%
2023/09/21	2	37.78	0	0.00	37.80	2	593	0.34%
2023/09/20	1	37.95	0	0.00	38.05	1	595	0.17%
2023/09/19	1	38.20	0	0.00	38.00	1	603	0.17%
2023/09/18	3	38.00	0	0.00	38.00	3	607	0.49%
2023/09/13	0	0.00	11	37.92	37.95	-11	615	-1.79%
2023/09/12	3.1	37.75	0	0.00	37.70	3.1	635	0.49%
2023/09/11	1	37.75	0	0.00	37.75	1	637	0.16%
2023/09/08	3	37.75	0	0.00	37.75	3	642	0.47%
2023/09/07	1	37.80	0	0.00	37.85	1	647	0.15%
2023/09/06	3	37.85	0	0.00	37.75	3	651	0.46%
2023/09/05	5	38.00	0	0.00	38.00	5	647	0.77%
2023/09/04	0	38.25	0	0.00	38.20	0	644	0.00%
2023/08/31	0	0.00	2.2	38.21	38.10	-2.2	650	-0.34%
2023/08/29	0	38.25	0.2	38.35	38.30	-0.2	660	-0.03%
2023/08/24	4	37.94	0	0.00	37.95	4	685	0.58%
2023/08/23	3	38.05	0	0.00	38.00	3	684	0.44%
2023/08/22	0	38.40	0	0.00	38.10	0	689	0.00%
2023/08/17	1.1	38.08	0	0.00	38.20	1.1	726	0.15%
2023/08/16	3	38.07	3	38.05	38.05	0	740	0.00%
2023/08/15	0.3	38.50	0	0.00	38.30	0.3	748	0.04%
2023/08/14	2	38.65	0	0.00	38.20	2	785	0.25%
2023/08/11	3	38.85	0	0.00	38.80	3	785	0.38%
2023/08/10	0	39.35	0	0.00	39.25	0	774	0.00%
2023/08/08	3	39.60	0	0.00	39.55	3	766	0.39%
2023/08/07	5	39.52	0	0.00	39.55	5	760	0.66%
2023/08/04	2	39.45	0	0.00	39.50	2	761	0.26%
2023/08/02	2	39.73	0	0.00	39.50	2	757	0.27%
2023/07/31	3	39.87	0	0.00	39.70	3	753	0.40%
2023/07/24	1	39.70	0	0.00	39.50	1	723	0.14%
2023/07/21	0	0.00	2	40.00	40.15	-2	706	-0.28%
2023/07/20	4	40.01	5	40.00	39.90	-1	705	-0.14%
2023/07/19	2	40.85	3	41.10	40.80	-1	691	-0.14%
2023/07/18	0.2	41.27	0	0.00	40.90	0.2	684	0.03%
2023/07/14	0.2	41.10	0	0.00	40.85	0.2	677	0.03%
2023/07/13	1	41.10	10	41.15	41.00	-9	668	-1.35%
2023/07/11	0	0.00	1	41.30	41.25	-1	671	-0.15%
2023/07/03	5	41.44	0	0.00	41.20	5	658	0.76%
2023/06/29	0	0.00	2	41.65	41.60	-2	647	-0.31%
2023/06/28	2	41.60	0	0.00	41.55	2	643	0.31%
2023/06/27	10	41.50	0	0.00	41.55	10	640	1.56%
2023/06/21	0	0.00	1	40.75	41.15	-1	629	-0.16%
2023/06/20	0	0.00	16	40.70	40.75	-16	627	-2.55%
2023/06/16	5	40.70	0	0.00	40.70	5	625	0.80%
2023/06/12	0	0.00	2	40.90	41.05	-2	648	-0.31%
2023/06/08	0	0.00	10	41.35	41.30	-10	652	-1.53%
2023/06/07	2	41.65	4	41.80	41.80	-2	651	-0.31%
2023/06/06	0	0.00	1	41.40	41.65	-1	648	-0.15%
2023/06/05	0	0.00	1	41.25	41.25	-1	657	-0.15%
2023/05/31	1	41.10	0	0.00	41.05	1	656	0.15%
2023/05/30	2	41.05	0	0.00	40.95	2	638	0.31%
2023/05/26	3	41.23	0	0.00	41.15	3	638	0.47%
2023/05/24	0.4	42.00	2	41.95	41.95	-1.6	621	-0.25%
2023/05/23	5	41.65	0	0.00	41.65	5	612	0.82%
2023/05/22	2	42.10	1	42.10	42.05	1	599	0.16%
2023/05/19	0	0.00	2	41.40	41.55	-2	577	-0.35%
2023/05/17	0	40.80	0	0.00	40.90	0	522	0.00%
2023/05/15	1	40.40	0	0.00	40.45	1	504	0.20%
2023/05/12	0	0.00	0.4	40.85	40.45	-0.4	512	-0.08%
2023/05/11	0	0.00	0.4	40.85	40.60	-0.4	516	-0.08%
2023/05/08	0	0.00	0.1	40.85	40.75	-0.1	530	-0.02%
2023/05/03	0	0.00	1	40.50	40.60	-1	548	-0.18%
2023/05/02	3	40.50	0	0.00	40.70	3	559	0.54%
2023/04/25	1	39.55	0	0.00	39.55	1	584	0.17%
2023/04/24	1	40.00	0	0.00	39.95	1	575	0.17%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/20	0	0.00	3	40.15	40.15	-3	584	-0.51%
2023/04/19	1	40.25	0	0.00	40.20	1	591	0.17%
2023/04/18	1	40.55	0	0.00	40.50	1	583	0.17%
2023/04/17	1	40.60	1.2	40.51	40.40	-0.2	583	-0.03%
2023/04/14	2	40.58	1	40.55	40.50	1	575	0.17%
2023/04/13	1.1	40.50	0	0.00	40.55	1.1	573	0.18%
2023/04/12	2	40.45	0.1	40.75	40.70	1.9	575	0.33%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/04/07	2	40.50	0	0.00	40.50	2	567	0.35%
2023/04/06	3	40.60	0	0.00	40.65	3	567	0.53%
2023/03/31	1	40.70	0	0.00	40.85	1	566	0.18%
2023/03/29	0	0.00	0.3	40.76	40.95	-0.3	565	-0.04%
2023/03/28	0	40.70	0	0.00	40.60	0	564	0.00%
2023/03/27	0	40.40	0	0.00	40.45	0	563	0.00%
2023/03/17	4	39.80	0	0.00	40.60	4	579	0.69%
2023/03/16	1.2	40.21	0	0.00	40.05	1.2	539	0.22%
2023/03/15	1	40.75	0	0.00	40.50	1	531	0.19%
2023/03/14	2	40.95	11	41.05	40.90	-9	522	-1.72%
2023/03/13	1	40.90	0	0.00	41.30	1	518	0.19%
2023/03/09	0	0.00	0.3	42.60	42.30	-0.3	503	-0.05%
2023/03/07	6	42.57	0	0.00	42.55	6	485	1.24%
2023/03/01	1	41.85	0	0.00	41.90	1	477	0.21%
2023/02/24	0	0.00	2.2	41.78	41.85	-2.2	469	-0.47%
2023/02/23	0.4	41.58	0	0.00	41.45	0.4	463	0.10%
2023/02/21	0	0.00	2	41.20	41.55	-2	462	-0.43%
2023/02/20	0.1	41.40	0	0.00	41.20	0.1	464	0.01%
2023/02/17	1	41.30	3	41.27	41.40	-2	461	-0.43%
2023/02/16	1	41.25	0	0.00	41.30	1	468	0.21%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/07	1	42.05	5	42.05	42.10	-4	458	-0.87%
2023/02/03	2	41.85	1	42.00	42.00	1	450	0.22%
2023/02/02	1	41.95	8	42.02	42.00	-7	440	-1.59%
2023/02/01	0	0.00	2	42.00	42.25	-2	433	-0.46%
2023/01/31	0	0.00	2	41.55	41.45	-2	425	-0.47%
2023/01/30	0	0.00	2	40.95	40.95	-2	418	-0.48%
2023/01/17	4	40.90	1	40.80	40.90	3	419	0.71%
2023/01/16	0	0.00	5	41.01	41.05	-5	413	-1.21%
2023/01/11	1	39.95	0	0.00	39.85	1	423	0.24%
2023/01/10	6	39.52	5	39.50	39.80	1	418	0.25%
2023/01/09	2	40.00	0	0.00	39.95	2	409	0.49%
2023/01/06	0	0.00	4	40.10	40.10	-4	404	-0.99%
2023/01/05	0	0.00	0	40.25	40.00	0	409	0.00%
2022/12/28	1	39.85	0	0.00	39.75	1	415	0.24%
2022/12/22	3	39.25	0	0.00	39.60	3	448	0.67%
2022/12/20	2	38.85	0	0.00	38.85	2	493	0.40%
2022/12/19	0	39.35	0	0.00	38.95	0	503	0.00%
2022/12/16	3	39.25	0	0.00	38.70	3	504	0.59%
2022/12/15	0.1	40.00	0	0.00	39.60	0.1	494	0.02%
2022/12/14	1	40.10	0	0.00	40.10	1	491	0.20%
2022/12/13	4	39.75	0	0.00	39.60	4	488	0.82%
2022/12/08	3	39.80	0	0.00	39.80	3	505	0.59%
2022/12/07	3	40.23	0	0.00	40.30	3	505	0.59%
2022/11/25	1	40.65	0	0.00	40.55	1	501	0.20%
2022/11/24	0	0.00	8	40.23	40.45	-8	506	-1.58%
2022/11/17	1	39.65	0	0.00	40.35	1	521	0.19%
2022/11/16	0	39.90	0	0.00	39.80	0	523	0.00%
2022/11/15	0	0.00	1	40.20	40.15	-1	519	-0.19%
2022/11/14	0	0.00	4	40.30	40.20	-4	518	-0.77%
2022/11/08	0	39.30	5	39.50	39.35	-5	510	-0.97%
2022/11/03	0	0.00	1	39.00	38.70	-1	536	-0.19%
2022/11/02	8	38.99	0	0.00	39.00	8	544	1.47%
2022/10/28	3	38.75	0	0.00	38.60	3	577	0.52%
2022/10/26	0	0.00	7	38.64	38.75	-7	584	-1.20%
2022/10/25	0	0.00	2	38.30	38.30	-2	581	-0.34%
2022/10/21	3	36.95	10	37.00	36.95	-7	579	-1.21%
2022/10/20	53	37.78	0	0.00	36.85	53	579	9.15%
2022/10/19	0	0.00	1	38.40	38.30	-1	556	-0.18%
2022/10/13	2	36.95	12	37.30	36.95	-10	595	-1.68%
2022/10/12	2	37.65	0	0.00	37.85	2	603	0.33%
2022/10/11	2	37.80	0	0.00	37.65	2	624	0.32%
2022/10/04	16	38.58	0	0.00	38.50	16	654	2.45%
2022/10/03	10	38.15	22	38.16	38.20	-12	660	-1.82%
2022/09/30	0	0.00	10	37.50	38.25	-10	661	-1.51%
2022/09/29	2	37.00	0	0.00	37.25	2	653	0.31%
2022/09/28	7.1	37.85	0	0.00	37.05	7.1	640	1.10%
2022/09/27	9.2	39.01	1	38.95	38.85	8.2	611	1.35%
2022/09/26	5	39.60	0	0.00	39.50	5	598	0.84%
2022/09/23	4	40.04	2	40.00	40.10	2	592	0.34%
2022/09/22	11.1	40.09	20	40.06	40.05	-9	594	-1.50%
2022/09/21	10	40.35	0	0.00	40.45	10	587	1.70%
2022/09/19	1	40.55	0	0.00	40.55	1	596	0.17%
2022/09/16	2	40.60	0	0.00	40.50	2	607	0.33%
2022/09/14	0	0.00	26	40.85	40.95	-26	623	-4.17%
2022/09/07	1	40.55	0	0.00	40.55	1	692	0.14%
2022/09/06	10	41.00	0	0.00	41.00	10	707	1.41%
2022/09/02	1	41.10	0	0.00	41.10	1	731	0.14%
2022/09/01	0	41.10	0	0.00	40.95	0	732	0.00%
2022/08/31	0	41.30	0	0.00	41.05	0	727	0.00%
2022/08/30	0	41.25	0	0.00	41.35	0	722	0.00%
2022/08/29	1	41.15	1	41.35	41.40	0	722	0.00%
2022/08/22	0	0.00	3	41.35	41.30	-3	720	-0.42%
2022/08/19	10.1	41.35	0	0.00	41.40	10.1	721	1.40%
2022/08/17	0	0.00	4	41.60	41.65	-4	729	-0.55%
2022/08/16	1	41.20	1	41.20	41.35	0	728	0.00%
2022/08/15	6	41.21	0	0.00	41.25	6	732	0.82%
2022/08/12	5	41.00	0	0.00	40.95	5	731	0.68%
2022/08/11	1	40.35	5	40.51	40.80	-4	730	-0.55%
2022/08/10	0	40.45	0	0.00	40.45	0	732	0.00%
2022/08/09	3	40.25	0	0.00	40.50	3	730	0.41%
2022/08/08	3.1	40.50	0	0.00	40.45	3.1	731	0.43%
2022/08/04	12.1	41.25	0	0.00	40.95	12.1	737	1.64%
2022/08/03	5	41.75	0	0.00	41.80	5	725	0.69%
2022/08/02	5	41.95	0	0.00	42.05	5	731	0.68%
2022/08/01	3	42.55	29	42.58	42.45	-26	739	-3.52%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/26	0	0.00	1	42.35	42.20	-1	769	-0.13%
2022/07/25	1	41.85	0	0.00	42.40	1	789	0.13%
2022/07/22	2.1	41.86	8	41.95	41.85	-5.9	803	-0.73%
2022/07/21	8	42.23	0	0.00	42.20	8	801	1.00%
2022/07/20	2	43.98	13	44.02	44.00	-11	790	-1.39%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	4	43.33	0	0.00	43.40	4	773	0.52%
2022/07/15	3	43.88	0	0.00	43.65	3	758	0.40%
2022/07/14	2	44.20	0	0.00	44.20	2	754	0.27%
2022/07/13	52	44.39	1	44.50	44.20	51	762	6.69%
2022/07/12	3	44.30	3	43.90	44.10	0	774	0.00%
2022/07/11	2	45.25	2	45.15	45.25	0	806	0.00%
2022/07/08	0	46.50	0	0.00	46.20	0	810	0.00%
2022/07/04	0	0.00	1	46.30	46.35	-1	817	-0.12%
2022/07/01	2	46.55	0	0.00	46.10	2	827	0.24%
2022/06/30	1	46.00	0	0.00	46.55	1	838	0.12%
2022/06/27	0	0.00	1	46.60	46.70	-1	848	-0.12%
2022/06/24	0.1	45.90	8	45.79	46.20	-7.9	851	-0.93%
2022/06/22	0	0.00	3	45.40	45.70	-3	843	-0.36%
2022/06/21	0	0.00	1	45.35	45.90	-1	839	-0.12%
2022/06/20	4	45.18	0	0.00	45.15	4	836	0.48%
2022/06/17	1.1	46.00	0	0.00	45.80	1.1	830	0.13%
2022/06/15	15.2	46.00	0	0.00	46.20	15.2	821	1.85%
2022/06/14	8.1	46.20	0	0.00	46.00	8.1	815	0.99%
2022/06/13	4	46.81	0	0.00	46.80	4	808	0.49%
2022/06/10	4.1	47.20	1	47.25	47.30	3.1	816	0.38%
2022/06/09	1	47.50	0	0.00	47.55	1	831	0.12%
2022/06/07	3.1	47.35	0	0.00	47.20	3.1	860	0.35%
2022/06/06	1	47.55	0	0.00	47.50	1	918	0.11%
2022/06/01	0	0.00	4	47.91	48.00	-4	1,011	-0.40%
2022/05/31	0.5	47.80	0	0.00	47.55	0.5	1,035	0.04%
2022/05/27	0	0.00	1	47.30	47.45	-1	1,061	-0.09%
2022/05/23	10	47.00	0	0.00	47.05	10	1,095	0.91%
2022/05/19	2.1	47.11	0	0.00	47.15	2.1	1,101	0.19%
2022/05/18	3	47.58	0	0.00	47.70	3	1,107	0.27%
2022/05/16	0	0.00	1	47.55	48.25	-1	1,110	-0.09%
2022/05/12	2	47.15	7.7	47.20	47.00	-5.7	1,104	-0.52%
2022/05/11	2	47.58	0	0.00	47.55	2	1,096	0.18%
2022/05/10	6	47.24	0	0.00	47.95	6	1,097	0.55%
2022/05/09	1	48.00	2	47.95	47.95	-1	1,110	-0.09%
2022/05/06	6	48.89	0	0.00	48.45	6	1,106	0.54%
2022/05/05	1	49.30	0	0.00	49.25	1	1,105	0.09%
2022/04/29	4	49.93	6	49.98	50.40	-2	1,090	-0.18%
2022/04/27	2	48.75	0	0.00	48.75	2	1,056	0.19%
2022/04/25	0	0.00	1	49.55	49.50	-1	1,060	-0.09%
2022/04/22	3	50.13	0	0.00	50.30	3	1,056	0.28%
2022/04/20	1	50.10	0	0.00	50.30	1	1,058	0.09%
2022/04/19	0	50.00	1	49.90	49.80	-1	1,057	-0.09%
2022/04/18	3	50.70	4	51.00	50.50	-1	1,056	-0.09%
2022/04/15	1	51.20	4	50.95	50.90	-3	1,044	-0.29%
2022/04/14	4	49.64	0	0.00	49.50	4	1,001	0.40%
2022/04/12	1	49.30	0	0.00	49.45	1	1,006	0.10%
2022/04/11	2	49.45	0	0.00	49.45	2	1,015	0.20%
2022/04/06	8	49.98	1	49.95	50.00	7	1,027	0.68%
2022/04/01	3	49.30	0	0.00	49.50	3	1,018	0.29%
2022/03/31	1	49.85	4	49.70	49.70	-3	1,034	-0.29%
2022/03/30	1	49.65	0	0.00	49.90	1	1,047	0.10%
2022/03/28	2	49.25	2	49.20	49.20	0	1,051	0.00%
2022/03/24	8	48.50	0	0.00	48.85	8	1,099	0.73%
2022/03/23	1	48.80	33	48.90	48.85	-32	1,148	-2.79%
2022/03/21	0	0.00	1	49.70	49.60	-1	1,192	-0.08%
2022/03/18	3	49.38	0	0.00	49.55	3	1,212	0.25%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/16	2.1	47.86	0	0.00	48.10	2.1	1,195	0.17%
2022/03/15	4	47.78	0	0.00	47.80	4	1,188	0.34%
2022/03/14	28	48.11	26	48.10	48.00	2	1,181	0.17%
2022/03/11	3	48.35	0	0.00	48.25	3	1,169	0.26%
2022/03/10	2	48.25	4	48.73	49.05	-2	1,159	-0.17%
2022/03/09	58	48.01	0	0.00	48.00	58	1,148	5.05%
2022/03/08	15	49.05	1.1	48.84	48.70	13.9	1,092	1.27%
2022/03/07	30	50.06	25	50.00	49.85	5	1,037	0.48%
2022/03/04	5	50.48	3	50.47	50.50	2	1,010	0.20%
2022/03/03	7.1	50.83	0	0.00	50.80	7.1	985	0.72%
2022/03/02	2	50.95	0	0.00	51.00	2	972	0.21%
2022/02/25	14	50.87	1	50.90	50.80	13	964	1.35%
2022/02/24	4	51.10	5	51.20	51.10	-1	947	-0.11%
2022/02/23	2	51.20	0	0.00	51.20	2	935	0.21%
2022/02/22	21	51.34	0	0.00	51.30	21	956	2.20%
2022/02/21	2	51.25	0	0.00	51.30	2	960	0.21%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	2	51.20	3	51.20	51.20	-1	949	-0.11%
2022/02/15	1	51.20	0	0.00	51.30	1	951	0.11%
2022/02/11	6	51.90	0	0.00	51.80	6	952	0.63%
2022/02/10	4	52.00	2	51.90	52.10	2	984	0.20%
2022/02/09	4	51.43	1	51.40	51.50	3	992	0.30%
2022/02/08	2	51.25	0	0.00	51.50	2	977	0.20%
2022/02/07	3	51.33	0	0.00	51.40	3	1,011	0.30%
2022/01/26	16	51.51	0	0.00	51.40	16	1,025	1.56%
2022/01/25	2	51.40	0	0.00	51.80	2	1,037	0.19%
2022/01/24	0.1	51.50	0	0.00	51.70	0.1	1,038	0.01%
2022/01/19	2	51.55	0	0.00	51.80	2	1,033	0.19%
2022/01/17	6	51.90	2	52.00	51.90	4	1,047	0.38%
2022/01/14	0	0.00	2	52.10	52.10	-2	1,050	-0.19%
2022/01/13	0	0.00	2	52.40	52.40	-2	1,064	-0.19%
2022/01/11	0	0.00	1	52.60	52.50	-1	1,062	-0.09%
2022/01/06	0	0.00	1	52.70	52.90	-1	1,052	-0.09%
2022/01/04	0	0.00	1	52.40	52.50	-1	1,048	-0.10%
2022/01/03	1	52.90	0	0.00	52.70	1	1,043	0.10%
2021/12/30	10	53.00	0	0.00	52.90	10	1,042	0.96%
2021/12/29	0	0.00	2	53.40	53.60	-2	1,030	-0.19%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	1	52.90	2	53.20	52.90	-1	1,013	-0.10%
2021/12/22	3	53.20	0	0.00	53.20	3	999	0.30%
2021/12/21	0	53.80	11	53.72	53.80	-11	986	-1.11%
2021/12/20	3	53.90	16	53.68	53.90	-13	969	-1.34%
2021/12/17	2	53.40	69	53.54	53.20	-67	926	-7.23%
2021/12/16	0	0.00	13	53.05	53.20	-13	867	-1.50%
2021/12/15	2	52.55	9	52.42	52.30	-7	834	-0.84%
2021/12/14	0	0.00	3	52.37	52.10	-3	840	-0.36%
2021/12/13	0	0.00	26	52.21	52.10	-26	825	-3.15%
2021/12/09	0	51.30	0	0.00	51.20	0	818	0.00%
2021/12/07	0.1	51.30	0	0.00	51.20	0.1	825	0.01%
2021/12/02	2	51.00	0	0.00	51.10	2	829	0.24%
2021/11/30	5	51.08	1	51.50	51.00	4	831	0.48%
2021/11/29	8	51.29	0	0.00	51.30	8	824	0.97%
2021/11/26	5	51.64	1	51.70	51.70	4	828	0.48%
2021/11/25	0	0.00	20	51.60	51.60	-20	824	-2.43%
2021/11/24	5	51.50	0	0.00	51.60	5	824	0.61%
2021/11/23	5	51.50	1	51.70	51.70	4	825	0.48%
2021/11/22	1	51.40	0	0.00	51.70	1	834	0.12%
2021/11/19	13.1	51.53	0	0.00	51.50	13.1	836	1.57%
2021/11/18	1	51.80	0	0.00	52.00	1	819	0.12%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	2	51.50	0	0.00	51.80	2	808	0.25%
2021/11/15	15	51.67	0	0.00	51.70	15	815	1.84%
2021/11/11	2	51.80	2	51.85	51.90	0	807	0.00%
2021/11/10	1	52.00	0	0.00	52.10	1	810	0.12%
2021/11/08	1	52.60	0	0.00	52.60	1	779	0.13%
2021/11/05	0	0.00	1.1	52.90	53.00	-1.1	773	-0.14%
2021/11/04	0	0.00	31.3	53.51	53.20	-31.3	773	-4.05%
2021/11/03	14	52.49	20	52.58	52.80	-6	737	-0.81%
2021/11/02	1	52.00	6.9	52.10	52.00	-5.9	718	-0.82%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/28	0	0.00	3	51.80	51.90	-3	706	-0.42%
2021/10/26	1	52.20	0	0.00	52.30	1	743	0.13%
2021/10/22	1	51.10	6	51.20	51.20	-5	751	-0.67%
2021/10/21	2	51.90	0	0.00	50.90	2	764	0.26%
2021/10/19	0	0.00	2	51.60	51.80	-2	802	-0.25%
2021/10/14	2	51.55	0	0.00	51.50	2	830	0.24%
2021/10/13	0	0.00	4	51.10	51.00	-4	832	-0.48%
2021/10/12	1	51.60	0	0.00	51.00	1	838	0.12%
2021/10/08	0	0.00	6	51.40	51.40	-6	827	-0.72%
2021/10/07	0	0.00	7	51.24	51.30	-7	827	-0.85%
2021/10/06	2.1	50.86	0	0.00	50.90	2.1	833	0.25%
2021/10/05	0	0.00	1	50.80	51.10	-1	836	-0.12%
2021/10/04	0.2	51.30	1	51.30	51.10	-0.9	832	-0.10%
2021/09/30	1	51.40	0	0.00	51.60	1	828	0.12%
2021/09/29	1.1	51.52	0	0.00	51.40	1.1	830	0.13%
2021/09/27	0	0.00	10	51.70	52.00	-10	841	-1.19%
2021/09/22	0	51.30	1	51.30	51.20	-1	872	-0.11%
2021/09/17	2	51.15	0	0.00	51.80	2	872	0.23%
2021/09/16	4	51.00	0	0.00	51.40	4	851	0.47%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/14	4.1	51.13	1.2	51.32	51.20	2.9	848	0.34%
2021/09/13	4	51.20	0	0.00	51.30	4	848	0.47%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/02	1	52.00	0	0.00	52.10	1	887	0.11%
2021/09/01	0	0.00	2	52.30	52.30	-2	898	-0.22%
2021/08/31	1.6	51.84	0	0.00	52.20	1.6	899	0.18%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/25	1	51.80	6	52.00	52.00	-5	927	-0.54%
2021/08/23	2	51.50	2	51.50	51.80	0	951	0.00%
2021/08/20	13	51.24	0	0.00	51.30	13	964	1.35%
2021/08/19	8	51.23	0	51.60	51.70	8	994	0.80%
2021/08/18	9	51.27	2	51.20	51.90	7	1,007	0.70%
2021/08/17	11.2	51.46	1	51.60	51.50	10.2	1,022	1.00%
2021/08/16	9	51.44	8	51.59	51.40	1	1,030	0.10%
2021/08/13	17	51.85	3	51.80	51.90	14	1,037	1.35%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/10	0.1	52.30	0	0.00	52.00	0.1	1,081	0.01%
2021/08/09	1.1	52.32	5	52.30	52.50	-3.9	1,132	-0.34%
2021/08/06	0	0.00	10	52.71	52.80	-10	1,151	-0.87%
2021/08/05	0	0.00	10	52.46	52.80	-10	1,192	-0.84%
2021/08/04	0	0.00	5	52.53	52.30	-5	1,306	-0.38%
2021/08/02	0	0.00	2	52.80	52.80	-2	1,368	-0.15%
2021/07/30	3	51.90	9	52.40	52.50	-6	1,377	-0.44%
2021/07/29	1	52.00	2	52.09	51.90	-1	1,381	-0.07%
2021/07/28	16	51.69	6	51.93	51.80	10	1,387	0.72%
2021/07/27	7.1	52.22	0	0.00	52.10	7.1	1,427	0.50%
2021/07/26	2	52.65	1	52.60	52.60	1	1,450	0.07%
2021/07/23	8	54.34	0	0.00	54.70	8	1,459	0.55%
2021/07/22	12	54.38	0	0.00	54.30	12	1,479	0.81%
2021/07/21	1	54.30	0	0.00	54.40	1	1,496	0.07%
2021/07/20	1	54.50	15	54.60	54.60	-14	1,512	-0.93%
2021/07/16	0	0.00	10	55.20	55.20	-10	1,605	-0.62%
2021/07/13	0	0.00	3	54.73	55.00	-3	1,728	-0.17%
2021/07/12	0	0.00	1	54.60	54.60	-1	1,779	-0.06%
2021/07/09	0	0.00	8	54.60	54.50	-8	1,819	-0.44%
2021/07/08	0	0.00	3	54.80	54.80	-3	1,877	-0.16%
2021/07/07	1	55.00	0	54.90	54.80	1	1,938	0.05%
2021/07/05	2	55.10	5	55.10	55.20	-3	2,048	-0.15%
2021/07/02	0	0.00	0.3	54.80	54.60	-0.3	2,086	-0.01%
2021/07/01	0.2	54.80	7	55.00	54.60	-6.8	2,120	-0.32%
2021/06/29	0	0.00	2	54.15	54.30	-2	2,224	-0.09%
2021/06/28	10	54.50	1	54.40	54.30	9	2,300	0.39%
2021/06/24	0	53.90	0	0.00	54.10	0	2,351	0.00%
2021/06/23	0	0.00	3	53.73	53.60	-3	2,391	-0.13%
2021/06/22	2	53.25	0	0.00	53.20	2	2,418	0.08%
2021/06/21	2	53.20	9	53.39	53.20	-7	2,443	-0.29%
2021/06/18	0	0.00	1	53.30	53.90	-1	2,503	-0.04%
2021/06/17	4	53.70	0.5	53.90	53.70	3.5	2,542	0.14%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,616	-0.04%
2021/06/15	2	53.50	2	54.35	54.30	0	2,639	0.00%
2021/06/11	1	53.70	1	53.60	53.90	0	2,680	0.00%
2021/06/09	0	0.00	2	53.50	53.70	-2	2,815	-0.07%
2021/06/08	1	53.60	1	53.50	53.40	0	2,870	0.00%
2021/06/04	2	54.00	1	54.10	54.20	1	3,046	0.03%
2021/06/03	3	54.13	1.1	54.11	54.20	2	3,175	0.06%
2021/06/02	0	0.00	3.5	54.09	54.40	-3.5	3,250	-0.11%
2021/06/01	2	54.50	11.2	54.10	54.40	-9.2	3,301	-0.28%
2021/05/31	2	53.55	11	53.19	53.70	-9	3,365	-0.27%
2021/05/28	3	52.53	1	52.60	52.60	2	3,503	0.06%
2021/05/26	12	51.91	0	0.00	52.00	12	4,443	0.27%
2021/05/25	1	52.10	4	52.28	52.10	-3	4,578	-0.07%
2021/05/24	0	0.00	1	52.30	52.10	-1	4,656	-0.02%
2021/05/21	2	52.00	4	52.10	52.20	-2	4,733	-0.04%
2021/05/20	0	0.00	19	52.06	52.00	-19	4,770	-0.40%
2021/05/19	1	52.50	44	52.23	52.20	-43	4,830	-0.89%
2021/05/18	0	0.00	26	52.54	52.90	-26	4,897	-0.53%
2021/05/17	106.1	51.24	50	51.25	51.00	56.1	4,965	1.13%	大買/
2021/05/14	3	52.80	0	0.00	52.90	3	4,942	0.06%
2021/05/13	11.3	52.92	22	52.74	52.40	-10.8	4,946	-0.22%
2021/05/12	49.1	52.38	65	53.99	52.10	-15.9	4,955	-0.32%
2021/05/11	4	55.28	0	0.00	55.00	4	4,892	0.08%
2021/05/10	0.1	55.90	2	56.25	56.40	-1.9	4,892	-0.04%
2021/05/07	1	55.70	10.1	55.80	55.80	-9.1	4,918	-0.19%
2021/05/06	11	55.31	0	0.00	55.40	11	4,953	0.22%
2021/05/05	1	55.70	3	55.73	55.60	-2	4,965	-0.04%
2021/05/04	1	55.50	14	55.76	55.70	-13	5,014	-0.26%
2021/05/03	7.1	56.26	1	56.30	56.20	6.1	5,028	0.12%
2021/04/29	16.2	56.90	6	57.05	56.90	10.2	5,071	0.20%
2021/04/28	3	56.40	10	57.16	57.30	-7	5,085	-0.14%
2021/04/27	0	0.00	4	56.18	56.10	-4	5,114	-0.08%
2021/04/23	10.1	56.48	15.1	56.38	56.40	-5	5,131	-0.10%
2021/04/22	3.1	57.03	13	57.48	56.80	-10	5,151	-0.19%
2021/04/21	52	57.53	8	57.40	57.40	44	5,128	0.86%
2021/04/20	7.1	57.15	11.1	57.55	57.00	-4	5,164	-0.08%
2021/04/19	6	57.62	38	57.54	57.70	-32	5,199	-0.62%
2021/04/16	1	56.60	2	57.00	57.10	-1	5,199	-0.02%
2021/04/15	7.1	55.96	13	55.92	56.00	-6	5,180	-0.11%
2021/04/14	13	56.15	7	56.07	56.20	6	5,199	0.12%
2021/04/13	13	56.58	5	56.50	56.70	8	5,158	0.16%
2021/04/12	16	56.77	24	56.78	56.60	-8	5,117	-0.16%
2021/04/09	7	57.14	0	0.00	57.20	7	5,051	0.14%
2021/04/08	9	57.14	3	57.10	57.10	6	5,032	0.12%
2021/04/07	3	57.13	15	57.33	57.30	-12	5,005	-0.24%
2021/04/06	38	57.28	3	57.33	57.30	35	4,974	0.70%
2021/04/01	10	57.93	2	57.70	57.60	8	4,930	0.16%
2021/03/31	30	58.53	10	58.42	58.60	20	4,861	0.41%
2021/03/30	0	0.00	2	57.80	58.00	-2	4,782	-0.04%
2021/03/29	19	57.54	3	57.50	57.50	16	4,755	0.34%
2021/03/26	12	57.32	1	57.40	57.50	11	4,733	0.23%
2021/03/25	17	57.30	5	57.30	57.30	12	4,724	0.25%
2021/03/24	57	57.62	1	57.60	57.60	56	4,721	1.19%
2021/03/23	22	57.80	2	57.80	57.60	20	4,721	0.42%
2021/03/22	6	58.17	27	58.28	58.30	-21	4,669	-0.45%
2021/03/19	37	57.44	16	57.65	58.20	21	4,642	0.45%
2021/03/18	3	57.23	1	57.30	57.60	2	4,606	0.04%
2021/03/17	2	57.40	13	57.65	57.40	-11	4,598	-0.24%
2021/03/16	3.1	57.47	22	57.54	57.60	-18.9	4,584	-0.41%
2021/03/15	16	56.98	9.3	57.26	57.10	6.7	4,568	0.15%
2021/03/12	11	57.51	0	0.00	57.60	11	4,471	0.25%
2021/03/11	6	57.92	4	58.00	58.10	2	4,427	0.05%
2021/03/10	16	58.06	7.1	58.03	57.90	8.9	4,373	0.20%
2021/03/09	14	58.24	31	58.22	58.60	-17	4,264	-0.40%
2021/03/08	14	57.06	23	56.81	56.90	-9	4,164	-0.22%
2021/03/05	2	55.95	4.5	55.98	56.00	-2.5	4,094	-0.06%
2021/03/04	11	56.16	4.1	56.20	56.10	6.9	4,088	0.17%
2021/03/03	13	56.42	0	0.00	56.10	13	4,021	0.32%
2021/03/02	24	55.75	2	55.95	55.80	22	3,884	0.57%
2021/02/26	34.5	54.79	0.3	55.40	55.00	34.3	3,761	0.91%
2021/02/25	35	56.08	1	56.00	55.70	34	2,924	1.16%
2021/02/24	32	57.05	2	57.00	56.60	30	2,793	1.07%
2021/02/23	3	57.20	0	0.00	57.00	3	2,730	0.11%
2021/02/19	2	56.90	0	0.00	56.90	2	2,627	0.08%
2021/02/18	7.3	56.47	0	0.00	56.30	7.3	2,572	0.28%
2021/02/17	3	56.90	0	0.00	56.90	3	2,502	0.12%
2021/02/05	2	57.20	0	0.00	57.00	2	2,434	0.08%
2021/02/04	1.3	56.85	0	0.00	56.80	1.3	2,413	0.05%
2021/02/03	1	57.40	0	0.00	57.30	1	2,398	0.04%
2021/02/01	0	0.00	2	56.10	56.20	-2	2,295	-0.09%
2021/01/29	0	0.00	20	57.00	56.50	-20	2,251	-0.89%
2021/01/28	11	56.12	0	0.00	57.10	11	2,203	0.50%
2021/01/27	15.1	56.30	0.7	56.90	56.70	14.4	2,154	0.67%
2021/01/26	6	55.18	5	55.20	55.50	1	2,105	0.05%
2021/01/25	10.3	55.55	0	0.00	55.50	10.3	2,039	0.50%
2021/01/22	42	54.78	10	54.91	54.90	32	1,972	1.62%
2021/01/21	18	55.71	12	55.50	55.30	6	1,892	0.32%
2021/01/20	33	56.01	1.1	57.20	55.80	31.9	1,842	1.73%
2021/01/19	18	57.26	0	57.60	57.20	18	1,762	1.02%
2021/01/18	10	57.66	0	0.00	57.50	10	1,728	0.58%
2021/01/15	20	58.60	4	58.60	58.20	16	1,694	0.94%
2021/01/14	7	58.99	2	59.40	59.30	5	1,656	0.30%
2021/01/13	6	58.87	0	0.00	59.60	6	1,614	0.37%
2021/01/12	31	59.42	3	59.20	59.30	28	1,553	1.80%
2021/01/11	17	59.98	3	59.93	59.90	14	1,480	0.95%
2021/01/08	19	60.31	0	0.00	60.70	19	1,424	1.33%
2021/01/07	7	59.90	6	60.00	59.80	1	1,391	0.07%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	11	60.56	1	60.30	60.70	10	1,334	0.75%
2021/01/04	5	61.10	1	61.10	61.00	4	1,336	0.30%
2020/12/29	3	60.57	2	60.70	60.40	1	1,289	0.08%
2020/12/28	2	60.70	2	60.90	60.90	0	1,281	0.00%
2020/12/25	3	60.67	0	0.00	60.70	3	1,268	0.24%
2020/12/24	0	0.00	0.1	60.40	60.40	-0.1	1,261	-0.01%
2020/12/23	1.1	60.05	0	0.00	60.00	1.1	1,261	0.09%
2020/12/22	3	60.27	0	0.00	60.00	3	1,265	0.24%
2020/12/21	11	59.93	8	60.00	60.30	3	1,274	0.24%
2020/12/18	8.1	60.60	5	60.50	60.50	3.1	1,247	0.24%
2020/12/17	6	60.18	0	0.00	60.10	6	1,216	0.49%
2020/12/16	0.1	60.70	0	0.00	60.80	0.1	1,186	0.01%
2020/12/15	12	60.01	1	59.90	59.90	11	1,170	0.94%
2020/12/14	9.1	60.39	10	60.50	60.20	-0.9	1,143	-0.08%
2020/12/11	6	60.70	0	0.00	60.70	6	1,103	0.54%
2020/12/10	17	60.88	0	0.00	60.90	17	1,080	1.57%
2020/12/08	8	61.24	0	0.00	61.30	8	1,022	0.78%
2020/12/07	12	61.38	0	0.00	61.20	12	1,007	1.19%
2020/12/02	14	61.54	0	0.00	61.40	14	968	1.45%
2020/12/01	2	62.05	0	0.00	62.00	2	931	0.21%
2020/11/30	1	62.20	0	0.00	62.40	1	923	0.11%
2020/11/27	3	62.07	0	0.00	61.90	3	870	0.34%
2020/11/26	4	61.95	0	0.00	62.10	4	866	0.46%
2020/11/24	1	62.20	1	62.60	62.30	0	871	0.00%
2020/11/20	5	61.58	0	0.00	61.60	5	848	0.59%
2020/11/19	3	61.83	0	0.00	61.90	3	833	0.36%
2020/11/18	16.1	62.00	0	0.00	62.10	16.1	837	1.92%
2020/11/17	12	62.53	0	0.00	62.60	12	823	1.46%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	9	62.67	5	63.40	63.80	4	835	0.48%
2020/11/12	0	64.40	6	64.25	64.50	-6	816	-0.73%
2020/11/11	0	0.00	6	63.92	64.00	-6	821	-0.73%
2020/11/10	0	0.00	2	63.10	63.30	-2	811	-0.25%
2020/11/09	0	0.00	0.5	62.60	62.70	-0.5	811	-0.07%
2020/11/05	0.1	62.50	0	0.00	62.40	0.1	824	0.01%
2020/11/04	0	0.00	1	62.20	61.90	-1	828	-0.12%
2020/11/02	2	61.20	0	0.00	61.70	2	839	0.24%
2020/10/30	3	61.37	0	0.00	61.10	3	842	0.36%
2020/10/28	1	62.80	0	0.00	62.80	1	847	0.12%
2020/10/26	0	0.00	3	63.10	62.90	-3	877	-0.34%
2020/10/23	1	64.00	4	63.30	63.10	-3	892	-0.34%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/19	0	0.00	1	63.30	63.40	-1	942	-0.11%
2020/10/13	2	60.80	0	0.00	61.10	2	968	0.21%
2020/10/12	2	62.90	0	0.00	61.60	2	986	0.20%
2020/10/07	0	0.00	2	61.80	61.70	-2	1,065	-0.19%
2020/10/05	2	61.75	1	62.00	61.20	1	1,094	0.09%
2020/09/25	0	0.00	10	60.60	61.00	-10	1,182	-0.85%
2020/09/24	4	60.75	2	60.70	60.80	2	1,189	0.17%
2020/09/23	2	62.60	0	0.00	62.30	2	1,180	0.17%
2020/09/22	0	0.00	1	63.20	62.70	-1	1,180	-0.08%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/09/17	0	0.00	3	63.40	63.50	-3	1,210	-0.25%
2020/09/11	0	0.00	2	63.40	63.80	-2	1,257	-0.16%
2020/09/10	1	63.10	0	0.00	63.40	1	1,269	0.08%
2020/09/08	0	0.00	3.6	62.94	63.00	-3.6	1,300	-0.28%
2020/08/28	1	63.60	0	0.00	64.20	1	1,340	0.07%
2020/08/27	3	63.87	0	64.30	63.70	3	1,354	0.22%
2020/08/25	0	0.00	2	64.65	64.80	-2	1,364	-0.15%
2020/08/24	1	63.10	0	0.00	63.20	1	1,380	0.07%
2020/08/21	10	63.90	0	0.00	64.00	10	1,372	0.73%
2020/08/20	0	0.00	4	63.90	64.00	-4	1,361	-0.29%
2020/08/19	1	64.20	3	64.10	63.80	-2	1,344	-0.15%
2020/08/18	2	63.80	2	63.95	63.60	0	1,334	0.00%
2020/08/17	5	63.90	1	63.70	63.80	4	1,339	0.30%
2020/08/13	2	62.20	0	0.00	62.50	2	1,328	0.15%
2020/08/12	0	0.00	5	62.20	62.00	-5	1,331	-0.38%
2020/08/10	0	0.00	1	61.70	62.00	-1	1,336	-0.07%
2020/08/06	1	61.70	1	62.00	62.10	0	1,360	0.00%
2020/08/03	0	0.00	5	61.30	61.30	-5	1,388	-0.36%
2020/07/31	4	61.40	1.2	61.90	61.30	2.8	1,390	0.20%
2020/07/30	2	61.30	0	0.00	61.30	2	1,389	0.14%
2020/07/28	7	60.37	0	0.00	60.10	7	1,381	0.51%
2020/07/27	4	61.75	0	0.00	61.30	4	1,367	0.29%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/22	4	63.50	0	0.00	63.70	4	1,353	0.30%
2020/07/20	1	63.20	0	0.00	63.40	1	1,343	0.07%
2020/07/16	2	64.80	1	65.20	64.50	1	1,349	0.07%
2020/07/15	3	67.80	44	67.77	67.60	-41	1,337	-3.07%
2020/07/14	1	66.60	1	66.80	66.60	0	1,305	0.00%
2020/07/10	1	66.40	0	0.00	66.00	1	1,267	0.08%
2020/07/09	1	66.20	0.4	66.40	66.40	0.6	1,265	0.04%
2020/07/08	0	0.00	1	65.50	65.80	-1	1,246	-0.08%
2020/07/07	0	0.00	2	66.30	66.50	-2	1,227	-0.16%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/07/02	3	64.27	1	64.50	64.20	2	1,211	0.17%
2020/07/01	1	63.70	8	63.90	63.70	-7	1,221	-0.57%
2020/06/30	7	63.00	0	0.00	63.00	7	1,255	0.56%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/23	10	64.00	0	0.00	63.30	10	1,306	0.77%
2020/06/18	3	63.60	0	0.00	63.80	3	1,351	0.22%
2020/06/17	0	0.00	0	64.10	64.10	0	1,347	0.00%
2020/06/16	2	63.70	0	0.00	64.10	2	1,391	0.14%
2020/06/15	4	63.45	0	0.00	63.00	4	1,458	0.27%
2020/06/12	3	64.00	0	0.00	63.90	3	1,477	0.20%
2020/06/11	6	65.15	0	0.00	65.10	6	1,495	0.40%
2020/06/10	1	66.00	0	0.00	66.20	1	1,504	0.07%
2020/06/08	1	66.20	2	66.30	66.40	-1	1,570	-0.06%
2020/06/01	2	64.20	0	0.00	64.20	2	1,602	0.12%
2020/05/29	2	63.50	0	0.00	63.50	2	1,594	0.13%
2020/05/28	2	65.20	0	0.00	65.10	2	1,570	0.13%
2020/05/27	0	0.00	2	66.60	66.00	-2	1,589	-0.13%
2020/05/25	4	64.45	0	0.00	65.40	4	1,608	0.25%
2020/05/22	7	65.16	0	0.00	65.00	7	1,611	0.43%
2020/05/21	0	0.00	2	66.50	66.80	-2	1,622	-0.12%
2020/05/20	10	66.80	7.9	66.88	66.30	2.1	1,629	0.13%
2020/05/19	0	0.00	5	66.78	66.70	-5	1,650	-0.30%
2020/05/18	1.9	66.00	0	0.00	65.70	1.9	1,681	0.11%
2020/05/14	3	68.60	0	0.00	67.80	3	1,704	0.18%
2020/05/12	0	0.00	1	66.80	66.50	-1	1,716	-0.06%
2020/05/11	4	66.00	0	0.00	65.80	4	1,722	0.23%
2020/05/08	10	65.50	0	0.00	65.60	10	1,740	0.57%
2020/05/07	0	0.00	2	67.00	67.10	-2	1,726	-0.12%
2020/05/06	1	65.00	0	0.00	65.00	1	1,723	0.06%
2020/04/29	0	0.00	1	67.40	67.30	-1	1,794	-0.06%
2020/04/28	0	0.00	5	67.20	67.30	-5	1,814	-0.28%
2020/04/22	0	0.00	1	65.20	66.50	-1	1,834	-0.05%
2020/04/20	0	0.00	15	67.50	68.20	-15	1,821	-0.82%
2020/04/17	1	66.30	3	66.50	65.60	-2	1,807	-0.11%
2020/04/15	0	0.00	2	64.30	65.30	-2	1,772	-0.11%
2020/04/14	7	64.06	1	63.90	63.90	6	1,769	0.34%
2020/04/13	0	0.00	1	63.00	62.90	-1	1,768	-0.06%
2020/04/08	1	63.90	2	64.15	63.60	-1	1,784	-0.06%
2020/04/07	5	63.58	10	63.61	63.80	-5	1,773	-0.28%
2020/04/06	1	63.80	0	0.00	63.90	1	1,761	0.06%
2020/04/01	10	62.54	9	62.73	62.00	1	1,746	0.06%
2020/03/31	0	0.00	6	62.80	61.00	-6	1,706	-0.35%
2020/03/30	6	57.77	0	0.00	58.00	6	1,651	0.36%
2020/03/27	0	0.00	1	57.70	58.40	-1	1,639	-0.06%
2020/03/26	1	57.20	0	0.00	57.10	1	1,625	0.06%
2020/03/25	6	57.90	3	57.20	57.10	3	1,612	0.19%
2020/03/24	0	0.00	1	56.40	56.60	-1	1,597	-0.06%
2020/03/20	11	56.27	8	55.26	54.80	3	1,597	0.19%
2020/03/19	1	55.40	3	55.30	55.80	-2	1,557	-0.13%
2020/03/18	0	0.00	3	54.17	54.20	-3	1,552	-0.19%
2020/03/17	2	52.50	7.1	52.50	52.50	-5.1	1,529	-0.33%
2020/03/16	1	54.10	9	56.23	54.20	-8	1,519	-0.53%
2020/03/13	33	54.96	0	0.00	56.70	33	1,505	2.19%
2020/03/12	11	59.07	31	60.31	60.80	-20	1,447	-1.38%
2020/03/10	4	62.58	14	62.90	63.00	-10	1,426	-0.70%
2020/03/09	6	64.17	0	0.00	63.80	6	1,413	0.42%
2020/03/06	3	67.10	0	0.00	67.10	3	1,395	0.21%
2020/03/04	0	0.00	15	68.37	68.20	-15	1,428	-1.05%
2020/03/02	0	0.00	8	68.66	68.10	-8	1,484	-0.54%
2020/02/27	5	67.38	0	0.00	67.90	5	1,534	0.33%
2020/02/25	2	67.90	5	68.00	67.70	-3	1,522	-0.20%
2020/02/24	2	66.75	10	68.40	68.40	-8	1,523	-0.53%
2020/02/21	5	67.00	0	0.00	67.30	5	1,498	0.33%
2020/02/20	1.2	66.77	0	0.00	67.30	1.2	1,489	0.08%
2020/02/19	2	68.10	0	0.00	68.10	2	1,466	0.14%
2020/02/18	3	68.90	0	0.00	68.80	3	1,456	0.21%
2020/02/17	1	70.00	5	71.00	70.10	-4	1,436	-0.28%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/07	1	70.80	0	0.00	70.80	1	1,315	0.08%
2020/02/06	1	71.70	2	72.90	72.10	-1	1,309	-0.08%
2020/02/04	1	71.00	4	71.40	71.20	-3	1,255	-0.24%
2020/01/31	0	0.00	2	69.45	69.20	-2	1,208	-0.17%
2020/01/30	4	69.80	9	68.29	68.10	-5	1,177	-0.42%
2020/01/14	0	0.00	1	70.60	70.00	-1	1,093	-0.09%
2020/01/09	0	0.00	1	68.90	68.90	-1	1,087	-0.09%
2020/01/07	0	0.00	2	69.05	69.20	-2	1,092	-0.18%
2020/01/06	1	68.40	0.3	68.20	68.20	0.7	1,094	0.06%
2020/01/03	6	68.80	0	0.00	69.00	6	1,093	0.55%
2019/12/24	0	0.00	5	71.58	71.10	-5	1,078	-0.46%
2019/12/23	0	0.00	11	71.33	71.60	-11	1,092	-1.01%
2019/12/20	3	71.13	2	71.50	71.00	1	1,098	0.09%
2019/12/19	0	0.00	0.2	71.80	72.00	-0.2	1,101	-0.02%
2019/12/18	3	72.67	3	72.60	72.40	0	1,097	0.00%
2019/12/17	0	0.00	3	71.30	71.30	-3	1,071	-0.28%
2019/12/13	0	0.00	9	69.91	70.50	-9	1,057	-0.85%
2019/12/12	1	68.60	0	0.00	68.20	1	994	0.10%
2019/12/11	2	68.90	2	68.40	68.40	0	985	0.00%
2019/12/06	0	0.00	5	69.00	68.40	-5	997	-0.50%
2019/12/05	0	0.00	16	67.50	67.90	-16	977	-1.64%
2019/12/04	0	0.00	5	67.36	66.90	-5	972	-0.51%
2019/12/03	1	67.80	0	0.00	67.80	1	980	0.10%
2019/12/02	3	67.63	2	67.85	67.50	1	980	0.10%
2019/11/29	1	66.30	7.1	67.44	66.30	-6.1	970	-0.63%
2019/11/28	0.1	68.40	0	0.00	68.80	0.1	963	0.01%
2019/11/27	3	68.60	17	68.43	68.60	-14	960	-1.46%
2019/11/26	1	65.60	9	65.41	66.70	-8	918	-0.87%
2019/11/25	0	0.00	1	63.40	63.90	-1	842	-0.12%
2019/11/21	0	0.00	2	63.00	63.00	-2	847	-0.24%
2019/11/20	0	0.00	1	62.20	62.70	-1	839	-0.12%
2019/11/18	0	0.00	2	62.80	62.80	-2	853	-0.23%
2019/11/15	1	62.40	1	63.80	62.40	0	855	0.00%
2019/11/14	8	61.11	0	0.00	61.30	8	827	0.97%
2019/11/13	1	62.00	0	0.00	62.00	1	827	0.12%
2019/11/12	5	61.60	0	0.00	62.30	5	836	0.60%
2019/11/11	2	62.00	0	0.00	62.10	2	837	0.24%
2019/11/08	2	61.80	0	0.00	62.10	2	837	0.24%
2019/11/04	6	60.50	0	0.00	60.50	6	853	0.70%
2019/11/01	1	61.00	0	0.00	61.00	1	861	0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/29	0	0.00	0.4	61.50	61.50	-0.4	877	-0.05%
2019/10/22	2	62.30	0	0.00	62.10	2	907	0.22%
2019/10/21	1	61.00	1	62.00	62.20	0	910	0.00%
2019/10/18	5	60.86	0	0.00	61.00	5	917	0.54%
2019/10/17	1	61.20	0	0.00	61.20	1	923	0.11%
2019/10/14	2	60.65	2	61.70	62.00	0	943	0.00%
2019/10/09	0	0.00	1	62.20	62.00	-1	935	-0.11%
2019/10/08	2	61.90	0	0.00	62.60	2	938	0.21%
2019/10/07	2	61.80	0	0.00	61.90	2	949	0.21%
2019/10/03	6	61.78	0	0.00	61.80	6	956	0.63%
2019/10/02	2	62.80	0	0.00	62.40	2	952	0.21%
2019/09/27	3	62.47	0	0.00	62.10	3	946	0.32%
2019/09/23	0	0.00	2	64.30	64.40	-2	909	-0.22%
2019/09/11	2	63.50	0	0.00	63.60	2	914	0.22%
2019/09/06	0	0.00	1	63.60	63.70	-1	933	-0.11%
2019/09/05	0	0.00	2	63.80	63.50	-2	935	-0.21%
2019/09/04	1	62.90	4	62.10	63.20	-3	929	-0.32%
2019/09/02	0	0.00	2	63.50	63.70	-2	946	-0.21%
2019/08/30	0	0.00	2	61.95	62.20	-2	956	-0.21%
2019/08/29	0	0.00	2	61.05	61.20	-2	970	-0.21%
2019/08/27	0	0.00	2	60.20	60.70	-2	987	-0.20%
2019/08/26	0	0.00	1	59.60	59.10	-1	985	-0.10%
2019/08/22	0	0.00	3	60.00	60.10	-3	1,076	-0.28%
2019/08/21	0	0.00	13	59.75	59.60	-13	1,215	-1.07%
2019/08/20	0	0.00	10	59.38	59.50	-10	1,226	-0.82%
2019/08/16	2	58.00	0	0.00	58.30	2	1,229	0.16%
2019/08/15	0	0.00	2	58.25	58.40	-2	1,242	-0.16%
2019/08/13	2	57.35	0	0.00	57.20	2	1,282	0.16%
2019/08/12	5	58.00	0	0.00	57.90	5	1,292	0.39%
2019/08/07	2	58.10	0	0.00	57.80	2	1,330	0.15%
2019/08/06	0	0.00	5	57.50	57.70	-5	1,379	-0.36%
2019/08/05	10	57.13	0	0.00	56.70	10	1,404	0.71%
2019/08/02	9	58.48	0	0.00	58.50	9	1,397	0.64%
2019/07/31	0	0.00	5	59.40	60.10	-5	1,405	-0.36%
2019/07/26	5	58.80	0	0.00	59.10	5	1,420	0.35%
2019/07/24	0	0.00	5	58.92	58.80	-5	1,443	-0.35%
2019/07/23	2	59.00	0	0.00	59.00	2	1,468	0.14%
2019/07/22	0	0.00	1	59.10	59.10	-1	1,486	-0.07%
2019/07/19	11	59.28	0.9	59.70	59.60	10.1	1,524	0.66%
2019/07/18	0	0.00	2	59.65	59.90	-2	1,523	-0.13%
2019/07/17	1	61.40	1	61.50	61.50	0	1,520	0.00%
2019/07/15	2	60.50	1	61.50	61.20	1	1,518	0.07%
2019/07/11	0	0.00	2	62.00	62.00	-2	1,535	-0.13%
2019/07/09	0	0.00	9	61.24	61.20	-9	1,559	-0.58%
2019/07/05	0	0.00	3	61.27	61.50	-3	1,593	-0.19%
2019/06/28	12	61.20	0	0.00	60.70	12	1,688	0.71%
2019/06/27	1	61.50	1	61.50	61.90	0	1,694	0.00%
2019/06/26	2	61.25	0	0.00	61.30	2	1,692	0.12%
2019/06/25	0	0.00	7	61.66	61.60	-7	1,686	-0.42%
2019/06/21	1	60.60	0	0.00	60.80	1	1,674	0.06%
2019/06/20	0	0.00	1	60.90	60.90	-1	1,671	-0.06%
2019/06/19	3	60.67	2	60.70	61.00	1	1,662	0.06%
2019/06/18	0	0.00	1.2	60.61	60.70	-1.2	1,651	-0.07%
2019/06/14	0	0.00	1	59.60	59.70	-1	1,624	-0.06%
2019/06/13	0	0.00	8	58.90	58.80	-8	1,619	-0.49%
2019/06/12	0	0.00	3	58.40	58.80	-3	1,623	-0.18%
2019/06/11	1	59.00	5	59.30	58.20	-4	1,630	-0.25%
2019/06/10	0	0.00	5	57.80	58.80	-5	1,625	-0.31%
2019/06/06	13	58.12	0	0.00	57.40	13	1,616	0.80%
2019/06/05	2	59.40	0	0.00	59.70	2	1,596	0.13%
2019/06/04	7	60.11	0	0.00	59.70	7	1,579	0.44%
2019/06/03	0	0.00	15	60.71	60.80	-15	1,567	-0.96%
2019/05/31	1	60.30	1	60.40	60.60	0	1,559	0.00%
2019/05/30	0	0.00	15	61.01	61.00	-15	1,553	-0.97%
2019/05/29	14	60.16	9	59.24	60.70	5	1,561	0.32%
2019/05/28	7	60.59	35	60.44	59.60	-28	1,541	-1.82%
2019/05/27	14	57.50	10	57.62	57.60	4	1,414	0.28%
2019/05/24	5	56.40	3	56.50	56.40	2	1,394	0.14%
2019/05/23	1	55.30	0	0.00	55.90	1	1,394	0.07%
2019/05/22	14	56.60	28	56.05	56.00	-14	1,387	-1.01%
2019/05/21	13	56.20	45	56.66	56.90	-32	1,376	-2.33%
2019/05/20	2	55.80	0	0.00	55.50	2	1,342	0.15%
2019/05/17	0	0.00	1	54.60	55.10	-1	1,330	-0.08%
2019/05/16	6	54.88	10	54.50	54.40	-4	1,328	-0.30%
2019/05/15	1	55.80	5	56.50	55.50	-4	1,315	-0.30%
2019/05/14	3	56.07	19	55.85	56.10	-16	1,299	-1.23%
2019/05/13	1	55.10	10	54.84	55.00	-9	1,251	-0.72%
2019/05/10	0	0.00	1	53.10	53.00	-1	1,228	-0.08%
2019/05/09	11	53.19	1	53.40	52.90	10	1,219	0.82%
2019/05/08	0	0.00	2	54.10	54.00	-2	1,208	-0.17%
2019/05/07	1	54.10	1	54.10	53.70	0	1,214	0.00%
2019/05/06	4	53.33	0	0.00	53.30	4	1,215	0.33%
2019/05/02	1	54.50	0	0.00	54.10	1	1,190	0.08%
2019/04/30	2	54.35	0	0.00	54.70	2	1,179	0.17%
2019/04/29	1	54.10	3	54.47	54.60	-2	1,155	-0.17%
2019/04/26	1	53.30	6	52.90	53.50	-5	1,121	-0.45%
2019/04/25	1	52.60	13	52.67	53.10	-12	1,101	-1.09%
2019/04/24	4	51.18	1	51.20	51.20	3	1,052	0.29%
2019/04/23	5	51.08	4	51.00	51.10	1	1,043	0.10%
2019/04/22	0	0.00	1.2	51.22	51.30	-1.2	1,035	-0.12%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/16	2	51.10	0	0.00	51.00	2	1,008	0.20%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/11	1	51.40	0	0.00	51.00	1	948	0.11%
2019/04/10	4	51.00	0	0.00	51.10	4	928	0.43%
2019/04/09	3	51.00	0	0.00	51.10	3	903	0.33%
2019/04/08	11	50.90	0	0.00	50.80	11	884	1.24%
2019/04/03	2	51.00	1	51.00	50.90	1	866	0.12%
2019/04/02	10	50.95	1	50.90	50.90	9	853	1.05%
2019/03/29	2	51.40	1	51.50	51.80	1	812	0.12%
2019/03/26	1	51.70	0	0.00	51.80	1	804	0.12%
2019/03/25	0	0.00	21	51.48	51.50	-21	807	-2.60%
2019/03/18	0	0.00	3.4	51.28	51.30	-3.4	788	-0.43%
2019/03/15	2	51.60	0	0.00	51.60	2	778	0.26%
2019/03/13	2	50.80	0	0.00	51.10	2	758	0.26%
2019/03/12	1	51.70	0	0.00	51.50	1	745	0.13%
2019/03/11	6	51.10	0	0.00	51.10	6	740	0.81%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/03/06	1	53.80	0	0.00	53.90	1	720	0.14%
2019/03/05	0	0.00	1	53.90	53.70	-1	715	-0.14%
2019/03/04	0	0.00	4	54.20	54.20	-4	705	-0.57%
2019/02/27	0	0.00	4	52.45	52.70	-4	672	-0.60%
2019/02/26	5	51.40	9	51.73	51.60	-4	633	-0.63%
2019/02/22	2	50.50	0	0.00	50.70	2	621	0.32%
2019/02/15	1	49.90	0	0.00	49.80	1	638	0.16%
2019/02/14	3	50.73	0	0.00	50.40	3	628	0.48%
2019/02/11	2	50.90	1	51.00	51.20	1	623	0.16%
2019/01/29	2	49.80	0	0.00	49.95	2	606	0.33%
2019/01/28	20	49.99	0	0.00	50.10	20	602	3.32%
2019/01/11	0	0.00	1	51.10	50.90	-1	602	-0.17%
2019/01/10	1	51.00	3	51.17	51.10	-2	596	-0.34%
2019/01/09	0	0.00	4	50.50	50.80	-4	591	-0.68%
2019/01/02	2	48.60	0	0.00	48.35	2	656	0.30%
2018/12/27	0	0.00	11	49.94	49.95	-11	672	-1.64%
2018/12/25	0	0.00	9	48.80	48.50	-9	684	-1.32%
2018/12/18	22	50.30	3	50.40	50.50	19	711	2.67%
2018/12/17	0	0.00	4	50.38	50.40	-4	714	-0.56%
2018/12/12	2	49.65	3	49.60	49.75	-1	708	-0.14%
2018/12/11	2	48.65	0	0.00	48.50	2	699	0.29%
2018/12/06	5	48.08	0	0.00	47.65	5	713	0.70%
2018/12/05	0	0.00	1	48.65	48.70	-1	710	-0.14%
2018/11/29	4	49.35	0	0.00	49.15	4	730	0.55%
2018/11/26	4	49.26	0	0.00	48.30	4	740	0.54%
2018/11/23	0	0.00	2	49.90	49.70	-2	742	-0.27%
2018/11/22	1	49.70	7	49.69	49.75	-6	766	-0.78%
2018/11/21	1	49.30	1	50.00	49.90	0	781	0.00%
2018/11/20	0	0.00	5	49.08	49.90	-5	788	-0.63%
2018/11/19	0	0.00	5	47.95	48.80	-5	790	-0.63%
2018/11/15	1	46.85	1	46.60	46.60	0	797	0.00%
2018/11/12	2	47.23	0	0.00	47.40	2	816	0.24%
2018/11/07	0	0.00	3	46.77	46.80	-3	839	-0.36%
2018/11/06	0	0.00	6	46.14	46.30	-6	840	-0.71%
2018/11/05	0	0.00	1	45.35	45.50	-1	839	-0.12%
2018/11/02	3	45.50	0	0.00	45.95	3	835	0.36%
2018/11/01	7	45.72	0	0.00	45.70	7	836	0.84%
2018/10/31	0	0.00	3	46.50	46.45	-3	839	-0.36%
2018/10/30	3	45.73	6	45.67	46.25	-3	832	-0.36%
2018/10/29	0	0.00	1	45.25	45.10	-1	830	-0.12%
2018/10/24	1	45.45	8	44.62	44.90	-7	861	-0.81%
2018/10/23	4	44.88	0	0.00	44.50	4	870	0.46%
2018/10/22	1.2	45.58	0	0.00	46.00	1.2	872	0.14%
2018/10/17	20	45.20	1	45.00	45.05	19	876	2.17%
2018/10/16	1	43.90	0	0.00	44.70	1	875	0.11%
2018/10/15	1	43.60	2	43.80	43.60	-1	881	-0.11%
2018/10/12	1	44.60	7	44.79	45.00	-6	873	-0.69%
2018/10/11	7.7	43.51	0	0.00	43.65	7.7	870	0.89%
2018/10/09	1	46.95	0	0.00	46.80	1	837	0.12%
2018/10/08	1	48.05	16	48.05	47.35	-15	828	-1.81%
2018/10/05	10	48.39	0	0.00	48.30	10	817	1.22%
2018/10/04	20	48.67	0	0.00	48.60	20	812	2.46%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	15	49.93	0	0.00	49.95	15	791	1.90%
2018/10/01	3	50.70	0	0.00	50.80	3	770	0.39%
2018/09/28	1	51.10	0	0.00	50.80	1	827	0.12%
2018/09/27	1	51.60	0	0.00	51.30	1	828	0.12%
2018/09/26	1	51.40	0	0.00	51.20	1	822	0.12%
2018/09/20	3	51.17	0	0.00	50.70	3	820	0.37%
2018/09/18	0	0.00	1	52.40	52.10	-1	827	-0.12%
2018/09/17	2	52.30	0	0.00	51.90	2	838	0.24%
2018/09/13	1	51.80	0	0.00	51.90	1	847	0.12%
2018/09/11	2	51.45	5	52.20	52.20	-3	857	-0.35%
2018/09/10	0	0.00	1	52.60	51.90	-1	868	-0.12%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	3	51.33	20	51.10	51.00	-17	861	-1.97%
2018/09/04	2	51.70	0	0.00	51.80	2	860	0.23%
2018/09/03	0	0.00	20	52.00	52.00	-20	858	-2.33%
2018/08/31	4	52.08	0	0.00	52.00	4	860	0.46%
2018/08/30	15	53.13	0	0.00	53.20	15	847	1.77%
2018/08/29	1	52.90	3	53.63	54.20	-2	844	-0.24%
2018/08/28	2	52.20	0	0.00	52.20	2	830	0.24%
2018/08/27	12	51.06	2	50.80	50.90	10	831	1.20%
2018/08/24	1	51.80	0	0.00	51.40	1	830	0.12%
2018/08/23	12	52.73	0	0.00	52.20	12	1,038	1.16%
2018/08/22	12	53.17	0	0.00	53.00	12	1,056	1.14%
2018/08/21	13	53.75	0	0.00	53.80	13	1,060	1.23%
2018/08/20	0	0.00	28.4	54.01	54.20	-28.4	1,066	-2.66%
2018/08/17	2	55.00	26	55.00	55.10	-24	1,067	-2.25%
2018/08/16	15	54.33	10	54.70	54.80	5	1,071	0.47%
2018/08/15	23	57.13	0	0.00	56.70	23	1,063	2.16%
2018/08/13	5	58.56	1	58.70	58.50	4	1,071	0.37%
2018/08/10	0	0.00	10	59.10	59.20	-10	1,088	-0.92%
2018/08/08	1	59.40	0	0.00	59.50	1	1,144	0.09%
2018/08/07	1	58.50	0	0.00	58.80	1	1,197	0.08%
2018/08/06	0	0.00	2	58.70	58.80	-2	1,225	-0.16%
2018/08/03	0	0.00	50	58.70	58.80	-50	1,242	-4.02%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/08/01	10	59.00	0	0.00	58.90	10	1,242	0.80%
2018/07/31	2	59.00	0	0.00	59.20	2	1,234	0.16%
2018/07/26	10	60.26	0	0.00	60.20	10	1,231	0.81%
2018/07/25	2	60.20	0	0.00	59.90	2	1,234	0.16%
2018/07/20	1	60.80	0	0.00	60.80	1	1,235	0.08%
2018/07/19	0	0.00	1	62.30	61.20	-1	1,223	-0.08%
2018/07/17	5	61.30	0	0.00	61.80	5	1,204	0.42%
2018/07/13	2	61.90	0	0.00	62.20	2	1,204	0.17%
2018/07/12	0	0.00	7	62.06	62.20	-7	1,211	-0.58%
2018/07/11	1	61.00	0	0.00	60.70	1	1,218	0.08%
2018/07/09	5	60.70	0	0.00	60.10	5	1,224	0.41%
2018/06/27	5	61.70	0	0.00	61.80	5	1,208	0.41%
2018/06/22	1	62.30	0	0.00	62.20	1	1,224	0.08%
2018/06/21	10	62.30	0	0.00	62.60	10	1,249	0.80%
2018/06/20	0	0.00	10.1	63.00	63.00	-10.1	1,258	-0.80%
2018/06/05	3	63.27	1	62.90	63.20	2	1,300	0.15%
2018/06/04	2	60.90	15	61.77	62.50	-13	1,300	-1.00%
2018/06/01	8	60.75	0	0.00	60.70	8	1,287	0.62%
2018/05/30	2	59.60	0	0.00	59.80	2	1,078	0.19%
2018/05/29	0	0.00	0.3	60.20	60.20	-0.3	1,069	-0.03%
2018/05/28	6	58.42	5	59.20	59.20	1	1,091	0.09%
2018/05/25	5	59.50	0	0.00	59.40	5	1,106	0.45%
2018/05/24	0	0.00	5	59.10	59.10	-5	1,099	-0.45%
2018/05/23	2	59.35	0.3	59.50	59.10	1.8	1,093	0.16%
2018/05/22	0.3	60.00	0	0.00	59.90	0.3	1,099	0.02%
2018/05/17	0	0.00	10	60.00	59.70	-10	1,095	-0.91%
2018/05/16	7	59.27	0	0.00	59.00	7	1,069	0.65%
2018/05/15	5	59.30	0	0.00	59.20	5	1,054	0.47%
2018/05/14	15	60.10	2	60.10	60.20	13	1,029	1.26%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/05/07	21	65.48	0	0.00	65.00	21	963	2.18%
2018/05/04	16	66.10	1	66.00	66.00	15	957	1.57%
2018/04/30	4	66.80	0	0.00	66.60	4	948	0.42%
2018/04/26	27	66.10	0	0.00	66.40	27	945	2.86%
2018/04/25	23	66.30	0	0.00	66.40	23	939	2.45%
2018/04/19	0	0.00	1	67.50	67.50	-1	976	-0.10%
2018/04/18	2	67.25	0	0.00	67.30	2	973	0.21%
2018/04/13	10.5	67.81	0	0.00	67.70	10.5	980	1.07%
2018/04/11	2	69.00	1	69.00	69.10	1	983	0.10%
2018/04/09	0	0.00	11	69.80	70.10	-11	975	-1.13%
2018/04/03	0	0.00	3	68.73	69.40	-3	953	-0.31%
2018/04/02	0	0.00	5	68.30	68.40	-5	941	-0.53%
2018/03/30	6	68.42	0	0.00	68.10	6	951	0.63%
2018/03/29	2	68.20	0	0.00	68.30	2	949	0.21%
2018/03/28	0	0.00	26	68.17	68.20	-26	936	-2.78%
2018/03/26	25	66.20	0	0.00	66.00	25	912	2.74%
2018/03/22	2	68.35	10	68.40	68.30	-8	872	-0.92%
2018/03/21	0	0.00	1	68.00	68.30	-1	861	-0.12%
2018/03/20	10	67.69	1	67.90	67.70	9	851	1.06%
2018/03/19	3	67.67	0	0.00	67.60	3	837	0.36%
2018/03/16	2	68.00	0	0.00	67.60	2	834	0.24%
2018/03/15	0	0.00	2	68.00	67.90	-2	818	-0.24%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/03/09	7	67.91	0	0.00	67.90	7	770	0.91%
2018/03/08	0	0.00	0.4	68.00	67.80	-0.4	762	-0.05%
2018/03/02	10	67.40	0	0.00	67.40	10	789	1.27%
2018/03/01	69	68.02	3	68.10	67.70	66	773	8.54%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/26	1	69.30	0	0.00	69.10	1	716	0.14%
2018/02/23	0	0.00	1.5	69.33	68.90	-1.5	717	-0.21%
2018/02/22	3	69.00	0	0.00	69.00	3	723	0.41%
2018/02/21	2	69.20	0	0.00	69.00	2	725	0.28%
2018/02/09	1	69.00	0	0.00	68.80	1	710	0.14%
2018/02/08	1	70.40	0	0.00	70.50	1	703	0.14%
2018/02/06	9	70.19	0	0.00	69.90	9	715	1.26%
2018/02/02	2	73.70	0	0.00	74.00	2	679	0.29%
2018/01/22	0	0.00	1	74.90	75.20	-1	662	-0.15%
2018/01/19	0	0.00	1	74.90	74.60	-1	659	-0.15%
2018/01/18	0	0.00	0.2	74.70	75.00	-0.2	655	-0.03%
2018/01/17	2	74.80	0	0.00	75.00	2	640	0.31%
2018/01/15	0	0.00	4	74.80	75.00	-4	620	-0.65%
2018/01/09	0	0.00	1	74.90	75.00	-1	618	-0.16%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/04	0	0.00	1	74.80	75.00	-1	610	-0.16%