鮮活果汁-KY (1256)-永豐金-大園券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	230.00	0	0.00	224.50	1	12	7.84%
2024/03/21	0.1	231.00	0	0.00	230.50	0.1	9	0.50%
2024/02/05	0	245.00	0	0.00	249.00	0	5	0.17%
2024/01/29	0	0.00	0	232.50	230.00	0	5	-0.29%
2024/01/23	0	228.20	0	0.00	226.00	0	6	0.08%
2024/01/18	0	231.50	0	0.00	231.00	0	6	0.07%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.03%
2024/01/04	0	240.50	0	0.00	239.00	0	6	0.06%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.03%
2023/06/26	1	309.50	0	0.00	308.00	1	17	5.72%
2023/04/28	2	303.50	0	0.00	308.50	2	34	5.86%
2023/04/20	1	300.00	0	0.00	301.50	1	33	2.97%
2023/04/19	1	310.00	0	0.00	309.00	1	33	3.01%
2023/02/03	0	0.00	0.2	290.71	295.00	-0.2	15	-1.16%
2023/02/01	0	0.00	0	286.00	285.00	0	14	-0.10%
2023/01/17	0	0.00	0.1	276.75	275.50	-0.1	13	-0.52%
2022/12/14	0	0.00	0	283.50	283.50	0	12	-0.06%
2022/11/10	0	0.00	1	212.00	212.00	-1	10	-9.52%
2022/10/14	0.5	227.00	0	0.00	225.00	0.5	10	4.82%
2022/09/30	0.3	233.00	0	0.00	230.50	0.3	10	2.33%
2022/08/25	0	242.00	0	0.00	241.50	0	8	0.12%
2022/08/05	0	257.00	0	0.00	260.00	0	20	0.02%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.02%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.02%
2022/07/06	0	278.50	0	0.00	277.50	0	26	0.02%
2022/06/20	0	274.00	0	0.00	272.50	0	27	0.04%
2022/05/16	0	237.50	0	0.00	240.00	0	28	0.07%
2022/05/12	0	246.00	0	0.00	243.00	0	26	0.04%
2022/05/11	0	263.25	0	0.00	260.50	0	22	0.18%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.05%
2022/04/18	0.1	274.00	0	0.00	271.50	0.1	21	0.24%
2022/03/16	0.1	294.50	0	0.00	293.00	0.1	24	0.20%
2022/03/15	0.1	300.00	0	0.00	294.00	0.1	24	0.20%
2022/03/08	0.1	311.50	0	0.00	309.00	0.1	23	0.21%
2022/02/08	0	0.00	0.1	319.00	321.00	-0.1	28	-0.35%
2022/01/19	0.1	323.00	0	0.00	321.00	0.1	29	0.43%
2021/12/14	0	324.50	0	0.00	320.00	0	36	0.05%
2021/12/10	0.1	334.50	0	0.00	332.50	0.1	36	0.14%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.02%
2021/10/12	0	373.50	0	0.00	370.00	0	70	0.02%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.04%
2021/09/27	0	0.00	0	390.50	386.50	0	73	-0.02%
2021/09/22	0	403.40	0	0.00	400.00	0	70	0.04%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.03%
2021/09/08	0	411.00	0	0.00	409.00	0	67	0.01%
2021/08/30	0	415.61	0	0.00	409.00	0	69	0.03%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.02%
2021/08/23	0	441.50	0	0.00	442.00	0	57	0.00%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.02%
2021/08/19	0	416.76	0	0.00	413.00	0	57	0.03%
2021/08/18	0	416.50	0	0.00	422.50	0	59	0.01%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.02%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.02%
2021/08/10	0	447.00	0	0.00	447.50	0	52	0.02%
2021/08/09	0.1	460.50	0.4	460.50	453.50	-0.3	51	-0.49%
2021/07/29	0	0.00	0	509.00	504.00	0	51	-0.05%
2021/07/13	0	0.00	0.1	504.00	500.00	-0.1	52	-0.14%
2021/07/09	0	0.00	0.1	503.00	502.00	-0.1	51	-0.10%
2021/07/08	0	0.00	0.2	503.00	503.00	-0.2	51	-0.29%
2021/07/07	0	0.00	0.1	487.00	490.00	-0.1	50	-0.10%
2021/07/06	0	0.00	0.2	482.88	477.00	-0.2	50	-0.40%
2021/07/05	0	0.00	0.1	451.00	453.00	-0.1	48	-0.21%
2021/06/16	0	435.00	0	0.00	435.50	0	58	0.04%
2021/06/07	1	442.99	0	0.00	437.00	1	68	1.49%
2021/06/02	0.1	468.00	0	0.00	465.00	0.1	66	0.15%
2021/05/25	0	0.00	0	449.00	443.00	0	69	-0.03%
2021/05/13	0	418.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0	425.76	0	0.00	421.50	0	72	0.06%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.02%
2021/05/04	0	449.50	0	0.00	446.00	0	64	0.03%
2021/05/03	0	0.00	0.2	459.20	460.00	-0.2	63	-0.24%
2021/04/29	0	0.00	0.2	460.62	462.00	-0.2	62	-0.36%
2021/04/28	0	0.00	0.1	460.45	452.00	-0.1	62	-0.17%
2021/04/26	0	0.00	0	452.00	447.50	0	61	-0.01%
2021/04/22	0	0.00	0.1	457.04	445.00	-0.1	62	-0.18%
2021/04/21	0	0.00	0.1	452.00	454.00	-0.1	61	-0.16%
2021/04/20	0	0.00	0	452.00	450.00	0	61	-0.03%
2021/04/14	0	436.00	0.1	439.50	439.00	-0.1	61	-0.15%
2021/04/12	0	443.00	0	0.00	440.00	0	59	0.04%
2021/04/09	0	0.00	0.1	455.45	446.50	-0.1	58	-0.19%
2021/04/07	0.1	454.00	0	0.00	452.00	0.1	57	0.17%
2021/04/06	0	0.00	0.2	461.00	455.00	-0.2	56	-0.36%
2021/04/01	0	0.00	0.1	450.00	442.50	-0.1	55	-0.13%
2021/03/31	1	446.00	0	0.00	442.50	1	55	1.82%
2021/03/23	0.1	440.00	0	443.50	438.00	0.1	52	0.18%
2021/03/19	0	0.00	0.1	442.00	437.00	-0.1	53	-0.19%
2021/03/18	0	0.00	0	455.50	450.50	0	52	-0.02%
2021/03/15	0	433.00	0	0.00	433.00	0	51	0.02%
2021/02/25	0.1	365.00	0	0.00	363.50	0.1	43	0.23%
2021/02/24	0	0.00	1	360.00	359.00	-1	41	-2.38%
2021/02/23	0.4	345.00	0	0.00	345.00	0.4	41	0.95%
2021/02/19	0.3	342.00	0	0.00	342.00	0.3	41	0.72%
2021/02/18	0	0.00	0.1	342.31	344.00	-0.1	43	-0.23%
2021/02/03	0	0.00	1	295.50	296.00	-1	47	-2.12%
2021/02/01	0	0.00	0.1	288.50	290.00	-0.1	49	-0.20%
2021/01/25	1	287.50	0	0.00	289.50	1	51	1.96%
2021/01/20	0.1	291.50	0	0.00	290.00	0.1	51	0.19%
2020/12/30	0.1	296.00	0	0.00	294.00	0.1	55	0.09%
2020/12/29	0.1	297.00	0	0.00	296.00	0.1	62	0.08%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.13%
2020/12/04	0	0.00	1.1	312.25	315.00	-1.1	73	-1.56%
2020/12/01	0	0.00	1	318.00	319.00	-1	75	-1.32%
2020/11/13	1	311.50	0	0.00	311.50	1	81	1.23%
2020/11/12	1.2	313.39	0	0.00	304.00	1.2	81	1.43%
2020/11/11	0	0.00	1.1	298.00	296.50	-1.1	78	-1.41%
2020/11/10	0.1	293.00	0	0.00	292.00	0.1	78	0.18%
2020/11/09	0.4	291.00	0	0.00	291.50	0.4	82	0.49%
2020/11/06	0.1	285.00	0	0.00	284.00	0.1	80	0.12%
2020/11/05	0.5	287.00	1	283.50	287.00	-0.5	80	-0.62%
2020/11/04	0.1	277.50	0	0.00	277.00	0.1	79	0.13%
2020/10/30	0.2	282.50	0	0.00	284.00	0.2	82	0.24%
2020/10/29	0.3	285.00	0	0.00	286.00	0.3	82	0.36%
2020/10/28	0.1	286.00	0	0.00	287.00	0.1	82	0.12%
2020/10/23	0	0.00	0.1	286.00	286.00	-0.1	81	-0.12%
2020/10/20	0.2	280.00	0	0.00	280.00	0.2	83	0.19%
2020/10/19	0.2	280.50	0	0.00	281.50	0.2	83	0.24%
2020/10/14	0.1	277.00	1	283.50	277.00	-0.9	82	-1.10%
2020/10/08	0.2	281.00	0	0.00	281.00	0.2	80	0.25%
2020/10/07	0.2	284.00	0	0.00	285.00	0.2	81	0.25%
2020/10/06	0.5	285.00	0	0.00	285.00	0.5	81	0.61%
2020/10/05	0	0.00	1	274.50	280.00	-1	75	-1.33%
2020/09/29	1	267.00	0	0.00	267.00	1	73	1.35%
2020/09/28	0	0.00	1	266.50	266.50	-1	74	-1.35%
2020/09/23	0.1	272.00	0	0.00	272.50	0.1	70	0.14%
2020/09/22	0.5	272.00	0	0.00	271.50	0.5	69	0.72%
2020/09/16	0.1	253.50	0	0.00	255.50	0.1	60	0.16%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.18%
2020/08/26	0	0.00	1	224.00	224.00	-1	55	-1.81%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.18%
2020/08/24	0.1	224.50	0	0.00	224.50	0.1	57	0.17%
2020/08/18	0	0.00	1	220.50	221.00	-1	51	-1.95%
2020/08/13	0	0.00	1	212.50	212.50	-1	50	-1.98%
2020/08/07	1	200.00	0	0.00	201.00	1	48	2.08%
2020/08/03	0.2	204.00	0	0.00	202.50	0.2	47	0.42%
2020/07/28	1	199.00	0	0.00	200.50	1	48	2.07%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.20%
2020/07/07	1	214.00	1	215.50	215.50	0	51	0.00%
2020/06/22	0	0.00	1	209.00	209.00	-1	57	-1.74%
2020/06/18	1.1	209.09	0	0.00	209.00	1.1	60	1.83%
2020/06/05	0	0.00	2	215.00	215.50	-2	81	-2.46%
2020/06/02	0	0.00	1	214.50	214.50	-1	83	-1.20%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.12%
2020/05/20	0	0.00	1	203.50	203.50	-1	83	-1.20%
2020/05/15	1	196.00	0	0.00	197.50	1	82	1.21%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/08	1	200.50	0	0.00	200.50	1	87	1.14%
2020/04/30	0	0.00	1	203.00	203.00	-1	102	-0.98%
2020/04/29	0	0.00	1	199.00	199.00	-1	108	-0.92%
2020/04/17	2.1	194.60	0	0.00	195.00	2.1	132	1.58%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.07%
2020/03/18	0	0.00	0.1	175.00	177.00	-0.1	128	-0.08%
2020/03/13	1	176.00	0	0.00	182.50	1	122	0.82%
2020/02/05	1	202.50	0	0.00	201.50	1	103	0.96%
2020/01/20	0.1	240.00	0	0.00	240.00	0.1	84	0.12%
2020/01/17	0.1	234.00	1	236.00	232.50	-0.9	80	-1.11%
2020/01/15	0	0.00	1	228.50	228.00	-1	79	-1.26%
2020/01/13	0.1	228.00	0	0.00	225.50	0.1	87	0.11%
2020/01/08	0	0.00	0.1	223.00	221.00	-0.1	83	-0.12%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.12%
2019/12/30	1	222.00	0	0.00	221.00	1	84	1.18%
2019/12/27	0.2	226.00	2	225.75	226.00	-1.8	83	-2.17%
2019/12/23	0.1	220.50	0	0.00	219.00	0.1	81	0.12%
2019/12/20	0.1	221.50	0	0.00	221.50	0.1	80	0.12%
2019/12/19	0.1	222.50	0	0.00	222.00	0.1	80	0.12%
2019/12/18	0	0.00	1	226.00	224.00	-1	79	-1.25%
2019/12/17	0	220.00	0	0.00	220.00	0	77	0.01%
2019/12/12	0.1	217.50	0	0.00	216.50	0.1	75	0.13%
2019/11/29	1	216.00	1	216.50	215.00	0	88	0.00%
2019/11/26	1.1	221.82	0	0.00	224.50	1.1	86	1.27%
2019/11/25	0	0.00	1	220.00	220.00	-1	84	-1.18%
2019/11/11	1	216.50	0	0.00	214.50	1	103	0.97%
2019/10/07	1	197.00	1	195.50	196.00	0	212	0.00%
2019/10/02	0	0.00	2	191.50	192.00	-2	223	-0.90%
2019/10/01	2	191.25	1	192.00	192.00	1	226	0.44%
2019/09/10	1	187.50	0	0.00	188.00	1	243	0.41%
2019/08/21	0	0.00	0	199.50	200.00	0	229	-0.01%
2019/08/14	0	0.00	0	206.00	206.00	0	214	-0.01%
2019/08/13	1	208.00	0	0.00	208.00	1	209	0.48%
2019/08/08	0	0.00	1	222.00	222.00	-1	198	-0.50%
2019/08/06	0	210.00	0	0.00	208.00	0	189	0.01%
2019/07/30	1	213.00	0	0.00	210.50	1	173	0.58%
2019/07/29	0	0.00	0	218.50	216.50	0	170	-0.01%
2019/07/22	1	229.96	0	0.00	225.50	1	152	0.66%
2019/07/16	1	240.00	0	0.00	240.00	1	109	0.92%
2019/07/10	4	219.75	4	219.63	219.50	0	76	0.00%
2019/05/10	0	0.00	1	177.00	177.00	-1	42	-2.38%
2019/04/12	1	172.00	0	0.00	172.00	1	50	1.98%
2019/03/28	0	0.00	1	177.00	176.00	-1	47	-2.11%
2019/03/27	1	180.00	0	0.00	178.50	1	47	2.12%
2019/03/19	0	0.00	1	172.00	173.00	-1	44	-2.24%
2019/03/18	0	0.00	1	172.00	171.00	-1	44	-2.26%
2019/03/14	1	172.00	0	0.00	169.00	1	43	2.28%
2019/02/15	1	164.50	0	0.00	164.50	1	37	2.65%
2019/01/09	0	0.00	4	154.50	152.50	-4	35	-11.15%
2018/12/27	2	140.50	2	139.75	139.00	0	41	0.00%
2018/12/14	0	0.00	1	141.00	140.50	-1	41	-2.41%
2018/12/13	1	142.00	0	0.00	141.50	1	41	2.42%
2018/11/29	1	140.00	0	0.00	139.50	1	44	2.22%
2018/11/08	3	143.50	0	0.00	142.00	3	45	6.63%
2018/08/07	0	0.00	2	179.50	179.50	-2	123	-1.62%
2018/08/03	2	184.25	0	0.00	185.00	2	126	1.58%
2018/06/08	0	0.00	1	182.00	181.50	-1	151	-0.66%
2018/05/14	1	182.00	0	0.00	181.00	1	225	0.44%
2018/05/08	1	184.50	1	175.00	174.50	0	213	0.00%
2018/03/05	0	0.00	2	166.50	171.50	-2	100	-1.98%
2018/03/02	2	166.00	1	163.00	165.00	1	85	1.17%
2018/02/26	1	160.50	0	0.00	160.50	1	69	1.43%
2018/02/01	1	146.50	1	146.00	146.00	0	44	0.00%