聯成 (1313)-永豐金-大園券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	10.95	10.85	-2	1,721	-0.12%
2024/11/20	2	10.85	0	0.00	10.90	2	1,722	0.12%
2024/11/13	1	10.65	0	0.00	10.60	1	1,719	0.06%
2024/11/01	10	11.25	0	0.00	11.35	10	1,858	0.54%
2024/10/30	0	11.15	0	0.00	11.10	0	1,847	0.00%
2024/10/15	0.1	11.65	0	0.00	11.55	0.1	2,097	0.00%
2024/10/08	0	0.00	1	12.30	12.25	-1	2,179	-0.05%
2024/10/01	0	0.00	1	12.30	12.40	-1	2,165	-0.05%
2024/09/30	3	12.35	5	12.31	12.35	-2	2,164	-0.09%
2024/09/27	9	12.53	4	12.08	12.55	5	2,129	0.23%
2024/09/13	0	11.30	0	0.00	11.30	0	1,799	0.00%
2024/09/12	0	11.10	0	0.00	10.95	0	1,796	0.00%
2024/09/04	3	11.00	1	11.20	10.95	2	1,784	0.11%
2024/09/02	6	11.75	0	0.00	11.70	6	1,792	0.33%
2024/08/29	0.1	11.80	0	0.00	11.75	0.1	1,898	0.00%
2024/08/23	0.1	11.85	6	11.82	11.90	-6	1,945	-0.31%
2024/08/19	0	0.00	1	11.95	11.85	-1	2,043	-0.05%
2024/08/16	0	0.00	5	12.00	12.00	-5	2,050	-0.24%
2024/08/15	1	11.80	10	11.88	11.85	-9	2,060	-0.44%
2024/08/13	0	0.00	25	11.45	11.40	-25	2,029	-1.23%
2024/08/12	0	0.00	5	11.45	11.45	-5	2,057	-0.24%
2024/08/05	5	11.20	0	0.00	11.25	5	2,071	0.24%
2024/08/02	0	0.00	5	12.60	12.40	-5	1,985	-0.25%
2024/08/01	0	0.00	10	12.73	12.75	-10	1,981	-0.50%
2024/07/29	0	0.00	5	12.60	12.45	-5	1,966	-0.25%
2024/07/19	0.1	12.65	5	12.65	12.60	-5	1,984	-0.25%
2024/07/18	0	0.00	5	12.95	12.90	-5	1,950	-0.26%
2024/07/12	0	0.00	5	12.75	12.70	-5	1,797	-0.28%
2024/07/05	0	0.00	5	12.60	12.50	-5	1,704	-0.29%
2024/07/03	0.1	12.15	0	0.00	12.30	0.1	1,727	0.00%
2024/07/01	0.1	12.30	0	0.00	12.30	0.1	1,687	0.00%
2024/06/28	0	0.00	10	12.25	12.30	-10	1,691	-0.59%
2024/06/27	5	12.20	0	0.00	12.25	5	1,695	0.29%
2024/06/26	0.1	12.45	0	0.00	12.35	0.1	1,681	0.00%
2024/06/25	6	12.36	200	12.36	12.45	-194	1,688	-11.49%	大賣/鉅額交易
2024/06/21	5	12.55	6	12.64	12.55	-1	1,691	-0.06%
2024/06/20	0	12.45	0	0.00	12.45	0	1,659	0.00%
2024/06/12	5	12.40	0	0.00	12.35	5	1,762	0.28%
2024/06/07	8	12.35	0	0.00	12.60	8	1,767	0.45%
2024/06/06	1	12.35	1	12.40	12.40	0	1,757	0.00%
2024/06/05	34	12.61	0	0.00	12.55	34	1,723	1.97%
2024/06/04	76	12.81	0	0.00	12.70	76	1,772	4.29%
2024/05/30	5	13.05	0	0.00	13.05	5	1,692	0.30%
2024/05/27	5	13.00	0	0.00	13.00	5	1,675	0.30%
2024/05/23	5	13.15	1	13.15	13.15	4	1,632	0.25%
2024/05/22	10	13.40	0	0.00	13.35	10	1,603	0.62%
2024/05/21	5	13.50	0	0.00	13.35	5	1,605	0.31%
2024/05/20	0	0.00	7	13.63	13.60	-7	1,585	-0.44%
2024/05/14	2	13.35	0	0.00	13.35	2	1,592	0.13%
2024/05/13	15	13.28	0	0.00	13.30	15	1,562	0.96%
2024/05/10	0	0.00	6	13.23	13.25	-6	1,544	-0.39%
2024/05/08	0	0.00	300	13.45	13.45	-300	1,507	-19.90%	大賣/鉅額交易
2024/05/03	2	13.70	0	0.00	13.70	2	1,560	0.13%
2024/04/30	1	13.75	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	4	13.85	14.05	-4	1,534	-0.26%
2024/04/23	2	13.40	0	0.00	13.55	2	1,512	0.13%
2024/04/17	2	13.30	0.6	13.40	13.35	1.4	1,499	0.09%
2024/04/11	1	13.55	100	13.60	13.50	-99	1,478	-6.70%
2024/04/10	3	13.80	10	13.78	13.75	-7	1,457	-0.48%
2024/04/09	0	0.00	12	13.50	13.50	-12	1,436	-0.84%
2024/04/02	0	0.00	0.1	13.40	13.30	-0.1	1,400	-0.01%
2024/03/29	5	13.30	0	0.00	13.25	5	1,393	0.36%
2024/03/25	1	13.10	0	0.00	13.15	1	1,413	0.07%
2024/03/22	2	13.18	0	0.00	13.20	2	1,409	0.14%
2024/03/21	6	13.33	5	13.50	13.50	1	1,405	0.07%
2024/03/20	2	13.15	0	0.00	13.10	2	1,399	0.14%
2024/03/19	0	0.00	1	13.15	13.15	-1	1,384	-0.07%
2024/03/18	5	13.10	0	0.00	13.20	5	1,357	0.37%
2024/03/15	7	13.34	0	0.00	13.25	7	1,341	0.52%
2024/03/12	6	13.79	0	0.00	13.85	6	1,320	0.45%
2024/03/11	28	13.75	0	0.00	13.75	28	1,335	2.10%
2024/03/08	3	13.73	21	13.76	13.65	-18	1,349	-1.33%
2024/03/07	2	14.30	1	14.25	14.30	1	1,265	0.08%
2024/03/04	0	0.00	40	14.70	14.50	-40	1,273	-3.14%
2024/03/01	0	0.00	10	14.75	14.70	-10	1,259	-0.79%
2024/02/29	1	14.65	0	0.00	14.65	1	1,260	0.08%
2024/02/22	5	15.25	0	0.00	15.10	5	1,285	0.39%
2024/02/20	11	15.48	0	0.00	15.45	11	1,293	0.85%
2024/02/16	0	0.00	50	15.10	15.20	-50	1,340	-3.73%
2024/01/31	0.6	15.00	0	0.00	14.95	0.6	1,449	0.04%
2024/01/29	10	15.00	6	15.04	15.10	4	1,424	0.28%
2024/01/26	0	0.00	5	14.56	14.70	-5	1,396	-0.36%
2024/01/25	50	14.30	0	0.00	14.30	50	1,372	3.64%
2024/01/22	3	14.15	0	0.00	14.10	3	1,351	0.22%
2024/01/19	1	14.20	0	0.00	14.25	1	1,355	0.07%
2024/01/18	2	14.10	0	0.00	14.15	2	1,363	0.15%
2024/01/10	0	0.00	1	14.80	14.80	-1	1,310	-0.08%
2024/01/03	0	0.00	5	15.05	15.05	-5	1,353	-0.37%
2023/12/29	0	0.00	1	15.20	15.20	-1	1,346	-0.07%
2023/12/25	0	15.05	2	15.15	15.00	-2	1,357	-0.15%
2023/12/18	5	15.85	0	0.00	15.85	5	1,325	0.38%
2023/12/15	0	0.00	2	15.80	15.85	-2	1,320	-0.15%
2023/12/13	0	0.00	1	15.55	15.55	-1	1,302	-0.08%
2023/12/05	0	0.00	1	16.35	16.40	-1	1,289	-0.08%
2023/12/04	0	0.00	5	16.15	16.15	-5	1,266	-0.39%
2023/12/01	1	16.15	1	16.15	16.10	0	1,266	0.00%
2023/11/23	1	16.05	0	0.00	15.80	1	1,296	0.08%
2023/11/16	5	16.25	2	16.25	16.20	3	1,290	0.23%
2023/11/15	1	15.90	3	16.13	16.20	-2	1,279	-0.16%
2023/11/14	2	15.80	2	15.55	15.85	0	1,240	0.00%
2023/11/13	0	0.00	3	15.55	15.45	-3	1,228	-0.24%
2023/11/10	6	15.63	4	15.60	15.55	2	1,230	0.16%
2023/11/07	0	0.00	14	15.23	15.20	-14	1,208	-1.16%
2023/10/02	0	0.00	2	15.00	15.00	-2	3,146	-0.06%
2023/09/28	0	0.00	20	14.85	14.85	-20	3,159	-0.63%
2023/09/27	20	14.85	0	0.00	14.80	20	3,155	0.63%
2023/09/26	2	15.05	0	0.00	15.00	2	3,164	0.06%
2023/09/19	0	0.00	0.1	15.80	15.65	-0.1	3,430	0.00%
2023/09/15	0	0.00	2	15.65	15.65	-2	3,416	-0.06%
2023/09/04	1	15.65	0	0.00	15.80	1	3,326	0.03%
2023/08/29	0	0.00	1	15.00	15.20	-1	3,327	-0.03%
2023/08/28	0	0.00	300	15.06	15.00	-300	3,328	-9.01%	大賣/鉅額交易
2023/08/25	0	0.00	18	15.55	15.45	-18	3,332	-0.54%
2023/08/23	1	15.00	100	15.00	15.00	-99	3,308	-2.99%
2023/08/22	0	0.00	90	15.04	14.95	-90	3,306	-2.72%
2023/08/21	0	0.00	383	15.12	15.10	-383	3,298	-11.61%	大賣/鉅額交易
2023/08/18	0	0.00	140	15.33	15.30	-140	3,281	-4.27%	大賣/鉅額交易
2023/08/17	3	15.07	37	15.15	15.15	-34	3,253	-1.05%
2023/08/16	0	0.00	6	14.95	14.85	-6	3,229	-0.19%
2023/08/15	3	15.10	0	0.00	15.10	3	3,202	0.09%
2023/08/14	2	15.33	0	0.00	15.20	2	3,190	0.06%
2023/08/11	0	0.00	24	15.95	15.80	-24	3,150	-0.76%
2023/08/10	103	15.87	0	0.00	15.75	103	3,134	3.29%	大買/鉅額交易
2023/08/09	3	16.27	0	0.00	16.20	3	3,095	0.10%
2023/08/08	50	16.40	10	16.28	16.35	40	3,088	1.30%
2023/08/07	6	16.33	0	0.00	16.25	6	3,067	0.20%
2023/08/02	23	17.11	2	17.05	17.05	21	2,927	0.72%
2023/08/01	0	0.00	4	17.29	17.40	-4	2,796	-0.14%
2023/07/31	1	16.90	32	16.87	16.75	-31	2,628	-1.18%
2023/07/28	11	16.63	27	16.62	16.70	-16	2,565	-0.62%
2023/07/27	46.2	17.05	5	17.10	17.15	41.2	2,490	1.65%
2023/07/26	1	16.70	1	16.25	16.60	0	2,255	0.00%
2023/07/25	40	15.73	1	15.75	15.85	39	2,120	1.84%
2023/07/24	110	15.73	4	15.80	15.80	106	2,100	5.05%	大買/鉅額交易
2023/07/21	43	16.16	0	0.00	16.15	43	2,062	2.09%
2023/07/20	43	16.18	1	16.20	16.30	42	2,039	2.06%
2023/07/19	243	15.89	7	15.95	15.75	236	1,978	11.93%	大買/鉅額交易
2023/07/18	291	16.60	209	16.79	16.65	82	1,826	4.49%	大買/大賣/
2023/07/17	9	15.09	11	15.07	15.30	-2	1,378	-0.15%
2023/07/14	4	14.60	50	14.50	14.55	-46	1,261	-3.65%
2023/07/12	20	14.26	0	0.00	14.20	20	1,244	1.61%
2023/07/11	30	14.27	0	0.00	14.30	30	1,290	2.33%
2023/07/04	0	14.75	0	0.00	14.75	0	1,340	0.00%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/29	0	0.00	2	14.75	14.80	-2	1,308	-0.15%
2023/06/28	2	14.85	0	0.00	14.85	2	1,280	0.16%
2023/06/27	165	15.08	2	14.80	15.05	163	1,239	13.15%	大買/鉅額交易
2023/06/16	100	14.50	0	0.00	14.35	100	1,065	9.39%
2023/06/09	1	14.60	0	0.00	14.55	1	1,075	0.09%
2023/06/07	1	14.75	0	0.00	14.70	1	1,131	0.09%
2023/06/05	0	0.00	153	14.47	14.55	-153	1,154	-13.26%	大賣/鉅額交易
2023/06/02	0	0.00	1	14.20	14.20	-1	1,148	-0.09%
2023/05/31	100	14.28	0	0.00	14.35	100	1,141	8.76%
2023/05/22	0	0.00	70	14.45	14.60	-70	1,223	-5.72%
2023/05/12	10	14.15	0	0.00	14.05	10	1,287	0.78%
2023/05/11	10	14.15	0	0.00	14.05	10	1,293	0.77%
2023/05/10	10	14.30	0	0.00	14.40	10	1,322	0.76%
2023/05/04	5	14.35	0	0.00	14.55	5	1,517	0.33%
2023/05/03	25	14.44	0	0.00	14.40	25	1,597	1.56%
2023/04/25	0	0.00	1	15.30	14.80	-1	1,796	-0.06%
2023/04/20	0	0.00	23	14.85	14.80	-23	1,793	-1.28%
2023/04/19	160	14.98	0	0.00	14.85	160	1,790	8.94%	大買/鉅額交易
2023/04/18	5	15.00	0	0.00	14.95	5	1,779	0.28%
2023/04/14	1	15.25	0	0.00	15.15	1	1,767	0.06%
2023/04/12	1	15.10	8	15.03	15.00	-7	1,716	-0.41%
2023/04/10	0	0.00	120	14.95	15.00	-120	1,680	-7.14%	大賣/鉅額交易
2023/04/06	0	0.00	30	14.50	14.50	-30	1,688	-1.78%
2023/03/30	0	0.00	1	14.50	14.40	-1	1,718	-0.06%
2023/03/28	30	14.35	0	0.00	14.35	30	1,764	1.70%
2023/03/24	10	14.50	0	0.00	14.50	10	1,848	0.54%
2023/03/22	1	14.60	86	14.57	14.55	-85	1,887	-4.50%
2023/03/21	30	14.63	94	14.60	14.55	-64	1,883	-3.40%
2023/03/17	8	14.40	0	0.00	14.55	8	1,909	0.42%
2023/03/16	120	14.29	8	14.30	14.25	112	1,904	5.88%	大買/鉅額交易
2023/03/15	47	14.77	0	0.00	14.75	47	1,897	2.48%
2023/03/14	44	14.75	0	0.00	14.70	44	1,929	2.28%
2023/03/13	40	14.88	74	14.82	14.90	-34	1,944	-1.75%
2023/03/10	95	15.03	71	15.08	15.00	24	1,932	1.24%
2023/03/09	60	15.45	0	0.00	15.40	60	1,951	3.07%
2023/03/07	0	0.00	63	15.35	15.35	-63	2,056	-3.06%
2023/03/06	0	0.00	41	15.35	15.30	-41	2,056	-1.99%
2023/03/02	43	14.96	41	15.10	15.10	2	2,096	0.10%
2023/03/01	72	15.15	0	0.00	15.10	72	2,072	3.47%
2023/02/24	21	15.45	0	0.00	15.55	21	2,057	1.02%
2023/02/23	13	15.63	6	15.65	15.60	7	2,042	0.34%
2023/02/22	0	0.00	5	15.35	15.60	-5	2,034	-0.25%
2023/02/20	0	0.00	88	15.63	15.65	-88	2,032	-4.33%
2023/02/17	0.2	15.20	0	0.00	15.20	0.2	2,019	0.01%
2023/02/15	30	15.10	0	0.00	15.15	30	2,091	1.43%
2023/02/14	0	0.00	25	15.25	15.25	-25	2,096	-1.19%
2023/02/13	1	14.80	15	14.85	14.80	-14	2,092	-0.67%
2023/02/09	1	15.15	0	0.00	15.15	1	2,052	0.05%
2023/02/08	1	15.10	15	15.12	15.15	-14	2,040	-0.69%
2023/02/07	75	15.30	10	15.45	15.30	65	1,997	3.25%
2023/02/06	0	0.00	170	15.80	15.75	-170	1,954	-8.70%	大賣/鉅額交易
2023/02/03	0	0.00	100	15.30	15.50	-100	1,903	-5.25%
2023/02/02	10	15.10	0	0.00	15.20	10	1,851	0.54%
2023/02/01	35	14.99	13	15.00	15.05	22	1,814	1.21%
2023/01/31	50	14.85	1	14.85	14.80	49	1,739	2.82%
2023/01/30	0	0.00	10	14.60	14.55	-10	1,715	-0.58%
2023/01/17	10	14.15	40	14.34	14.40	-30	1,651	-1.82%
2023/01/16	20	13.95	0	0.00	14.00	20	1,607	1.24%
2023/01/13	51	14.35	21	14.34	14.20	30	1,598	1.88%
2023/01/06	1	13.70	0	0.00	13.55	1	1,616	0.06%
2023/01/05	0	0.00	1	13.75	13.65	-1	1,641	-0.06%
2022/12/30	0	0.00	2	13.68	13.60	-2	1,640	-0.12%
2022/12/29	11	13.45	0	0.00	13.55	11	1,640	0.67%
2022/12/28	20	13.75	48	13.61	13.65	-28	1,646	-1.70%
2022/12/27	10	13.85	3	13.98	13.85	7	1,636	0.43%
2022/12/26	0	0.00	40	13.95	14.10	-40	1,625	-2.46%
2022/12/23	0	0.00	4	13.85	13.80	-4	1,633	-0.24%
2022/12/22	2	14.05	60	13.96	14.05	-58	1,629	-3.56%
2022/12/21	0	0.00	20	13.45	13.50	-20	1,621	-1.23%
2022/12/20	30	13.18	0	0.00	13.15	30	1,628	1.84%
2022/12/19	20	13.65	0	0.00	13.70	20	1,624	1.23%
2022/12/16	2	14.10	0	0.00	13.90	2	1,610	0.12%
2022/12/15	6	14.00	32	14.16	14.10	-26	1,537	-1.69%
2022/12/09	1	13.80	36	13.88	13.85	-35	1,489	-2.35%
2022/12/08	10	13.40	0	0.00	13.45	10	1,470	0.68%
2022/12/07	10	13.53	20	13.53	13.50	-10	1,464	-0.68%
2022/12/06	100	14.00	1	13.65	13.60	99	1,447	6.84%
2022/12/05	30	14.23	0	0.00	14.10	30	1,413	2.12%
2022/12/02	10	13.95	0	0.00	13.90	10	1,387	0.72%
2022/12/01	0	0.00	2	14.00	14.00	-2	1,383	-0.14%
2022/11/30	13	13.91	1	14.00	14.05	12	1,319	0.91%
2022/11/28	11	13.22	0	0.00	13.30	11	1,170	0.94%
2022/11/25	1	13.10	0	0.00	13.10	1	1,164	0.09%
2022/11/24	1	13.00	0	0.00	12.95	1	1,147	0.09%
2022/11/14	50	12.95	0	0.00	13.15	50	1,137	4.40%
2022/11/09	5	12.50	0	0.00	12.50	5	1,069	0.47%
2022/11/08	0	0.00	10	12.60	12.60	-10	1,076	-0.93%
2022/11/03	0	12.35	0	0.00	12.30	0	1,133	0.00%
2022/11/02	0	12.45	0	0.00	12.40	0	1,169	0.00%
2022/10/12	0	0.00	86	12.00	12.15	-86	1,312	-6.55%
2022/10/06	0	0.00	6	12.75	12.75	-6	1,323	-0.45%
2022/10/05	0	0.00	1	12.60	12.70	-1	1,353	-0.07%
2022/09/30	0	0.00	1	12.15	12.25	-1	1,392	-0.07%
2022/09/28	0	0.00	32	12.18	11.95	-32	1,384	-2.31%
2022/09/27	2	12.28	0	0.00	12.35	2	1,370	0.15%
2022/09/26	0	0.00	16	12.65	12.55	-16	1,356	-1.18%
2022/09/22	0	0.00	5	12.95	13.05	-5	1,390	-0.36%
2022/09/20	0	0.00	24	13.45	13.40	-24	1,386	-1.73%
2022/09/05	25	13.55	3	13.45	13.45	22	1,500	1.47%
2022/09/01	0	13.80	0	0.00	13.75	0	1,520	0.00%
2022/08/29	0	0.00	3	13.70	13.65	-3	1,537	-0.20%
2022/08/24	0	0.00	1	14.15	13.95	-1	1,540	-0.06%
2022/08/17	3	13.80	0	0.00	13.75	3	1,538	0.19%
2022/08/08	4	12.95	2	12.85	12.90	2	1,535	0.13%
2022/08/05	10	13.25	10	13.40	13.40	0	1,539	0.00%
2022/08/04	13	13.55	1	13.55	13.55	12	1,516	0.79%
2022/08/01	1	15.40	0	0.00	15.45	1	1,476	0.07%
2022/07/28	0	0.00	10	15.00	15.05	-10	1,539	-0.65%
2022/07/20	0	0.00	65	14.95	14.85	-65	1,690	-3.85%
2022/07/19	10	14.70	0	0.00	14.85	10	1,718	0.58%
2022/07/14	5	14.50	1	14.30	14.55	4	1,727	0.23%
2022/07/13	0	0.00	2	14.63	14.60	-2	1,730	-0.12%
2022/07/12	101	14.05	0	0.00	13.85	101	1,730	5.84%	大買/鉅額交易
2022/07/07	6	14.75	0	0.00	15.00	6	1,733	0.35%
2022/07/06	5	14.85	0	0.00	14.95	5	1,783	0.28%
2022/07/01	7	15.38	100	15.50	15.00	-93	1,898	-4.90%
2022/06/27	0	0.00	14	16.59	16.85	-14	1,909	-0.73%
2022/06/23	0	0.00	50	16.00	15.85	-50	1,939	-2.58%
2022/06/22	102	15.92	101	15.78	15.95	1	1,956	0.05%	大買/大賣/
2022/06/21	100	16.18	0	0.00	16.25	100	2,067	4.84%
2022/06/20	8	15.82	0	0.00	15.60	8	2,157	0.37%
2022/06/17	0	0.00	10	16.25	16.35	-10	2,204	-0.45%
2022/06/16	10	16.50	10	16.50	16.50	0	2,286	0.00%
2022/06/15	0	0.00	20	17.03	16.95	-20	2,327	-0.86%
2022/06/14	10	16.60	0	0.00	16.60	10	2,366	0.42%
2022/06/13	11	16.85	0	0.00	16.80	11	2,405	0.46%
2022/06/10	0	0.00	1	17.45	17.40	-1	2,436	-0.04%
2022/06/02	1	17.20	0	0.00	17.25	1	3,110	0.03%
2022/06/01	0	0.00	2	17.25	17.25	-2	3,146	-0.06%
2022/05/27	0	16.90	0	0.00	16.95	0	3,253	0.00%
2022/05/24	1	16.75	0	0.00	16.75	1	3,344	0.03%
2022/05/23	0	0.00	3	17.00	17.00	-3	3,346	-0.09%
2022/05/19	0	0.00	10	16.40	17.15	-10	3,393	-0.29%
2022/05/17	0	0.00	1.1	16.62	17.00	-1.1	3,390	-0.03%
2022/05/16	0	0.00	50.2	16.20	16.40	-50.2	3,362	-1.49%
2022/05/11	0	15.60	0	0.00	15.70	0	3,357	0.00%
2022/05/09	0	0.00	1	16.55	16.45	-1	3,449	-0.03%
2022/05/06	3	17.35	0	0.00	17.30	3	3,460	0.09%
2022/05/04	1	16.70	0	0.00	16.80	1	3,528	0.03%
2022/04/29	0	0.00	4	16.65	16.55	-4	3,623	-0.11%
2022/04/27	1	16.50	3	16.70	16.50	-2	3,647	-0.05%
2022/04/25	0	0.00	100	16.75	16.70	-100	3,662	-2.73%
2022/04/21	50	17.58	0	0.00	17.45	50	3,659	1.37%
2022/04/19	1	17.10	0	0.00	17.15	1	3,686	0.03%
2022/04/13	0	0.00	10	17.45	17.65	-10	3,782	-0.26%
2022/04/12	10	17.25	5	17.60	17.25	5	3,777	0.13%
2022/04/11	5	18.35	1	17.80	17.85	4	3,725	0.11%
2022/04/07	2	17.85	0	0.00	17.80	2	3,710	0.05%
2022/04/06	0	0.00	3	18.10	18.15	-3	3,748	-0.08%
2022/04/01	3	18.25	0	0.00	18.30	3	3,755	0.08%
2022/03/31	51	18.55	10	18.45	18.35	41	3,764	1.09%
2022/03/28	2.9	18.35	2	18.25	18.35	0.9	3,824	0.02%
2022/03/25	1	18.80	10	18.85	18.80	-9	3,806	-0.24%
2022/03/24	7	18.91	1	18.80	18.90	6	3,792	0.16%
2022/03/23	0	0.00	3	19.85	20.00	-3	3,729	-0.08%
2022/03/22	51	19.70	0	0.00	19.80	51	3,646	1.40%
2022/03/21	3	19.65	0	0.00	19.60	3	3,614	0.08%
2022/03/18	0	0.00	50	19.15	19.15	-50	3,560	-1.40%
2022/03/17	7	19.05	11	19.05	19.10	-4	3,547	-0.11%
2022/03/16	2	18.70	11	18.70	18.85	-9	3,526	-0.26%
2022/03/15	0	0.00	3	18.95	18.90	-3	3,516	-0.09%
2022/03/14	4	19.14	4	19.13	19.15	0	3,533	0.00%
2022/03/11	8	18.99	4	18.95	18.95	4	3,535	0.11%
2022/03/10	31	19.04	6	19.07	19.10	25	3,492	0.72%
2022/03/09	80	18.95	4	18.75	18.90	76	3,383	2.25%
2022/03/08	3	20.58	10	20.35	20.45	-7	3,001	-0.23%
2022/03/07	3	21.20	2	21.30	21.25	1	2,991	0.03%
2022/03/04	0	0.00	3	21.95	21.70	-3	3,020	-0.10%
2022/03/02	0	0.00	2	21.98	22.05	-2	3,068	-0.07%
2022/03/01	0	0.00	10	21.60	21.60	-10	3,071	-0.33%
2022/02/25	61	21.02	0	0.00	20.90	61	3,108	1.96%
2022/02/24	7	21.09	0	0.00	20.90	7	3,121	0.22%
2022/02/22	5	21.38	0	0.00	21.35	5	3,187	0.16%
2022/02/21	5	21.76	0	0.00	21.80	5	3,208	0.16%
2022/02/18	2	21.65	0	0.00	21.65	2	3,235	0.06%
2022/02/16	0	0.00	1	21.45	21.40	-1	3,297	-0.03%
2022/02/14	1	21.55	0	0.00	21.45	1	3,385	0.03%
2022/02/11	12	21.78	0	0.00	21.75	12	3,429	0.35%
2022/02/10	0	0.00	106	22.13	22.35	-106	3,443	-3.08%	大賣/鉅額交易
2022/02/07	100	21.25	0	0.00	21.60	100	3,456	2.89%
2022/01/26	5	20.35	0	0.00	20.50	5	3,612	0.14%
2022/01/25	8	20.07	0	0.00	20.00	8	3,605	0.22%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/21	11	21.30	2	21.25	21.10	9	3,528	0.26%
2022/01/19	2	21.63	0	0.00	21.35	2	3,581	0.06%
2022/01/17	5	21.15	0	0.00	21.25	5	3,601	0.14%
2022/01/14	23	21.20	6	21.13	21.15	17	3,668	0.46%
2022/01/13	3	21.60	3.2	21.55	21.55	-0.2	3,704	-0.01%
2022/01/12	1	21.20	10	21.20	21.30	-9	3,714	-0.24%
2022/01/11	8	21.22	0	0.00	21.15	8	3,773	0.21%
2022/01/10	0	0.00	10	21.15	21.15	-10	3,890	-0.26%
2022/01/07	0	0.00	22	21.53	21.25	-22	3,904	-0.56%
2022/01/05	0	0.00	3	21.30	21.20	-3	4,075	-0.07%
2021/12/30	0	0.00	20	21.73	21.60	-20	4,418	-0.45%
2021/12/29	0	21.50	35	21.63	21.60	-35	4,495	-0.78%
2021/12/28	0	0.00	3	21.35	21.35	-3	4,534	-0.07%
2021/12/27	0	0.00	1	21.30	21.30	-1	4,709	-0.02%
2021/12/24	0	0.00	10	21.40	21.45	-10	5,015	-0.20%
2021/12/23	1	21.20	0	0.00	21.35	1	5,192	0.02%
2021/12/22	0	0.00	20	21.44	21.25	-20	5,887	-0.34%
2021/12/21	1	21.05	35	21.05	21.10	-34	6,141	-0.55%
2021/12/17	2	21.20	10	21.25	21.20	-8	6,880	-0.12%
2021/12/16	13	20.86	0	0.00	20.90	13	6,912	0.19%
2021/12/14	3	21.00	0	0.00	20.90	3	7,108	0.04%
2021/12/10	11	21.22	20	21.20	21.25	-9	7,476	-0.12%
2021/12/09	8	21.41	11	21.59	21.40	-3	7,482	-0.04%
2021/12/08	162	21.61	21	21.66	21.55	141	7,520	1.87%	大買/鉅額交易
2021/12/07	0	0.00	11	21.30	21.35	-11	7,618	-0.14%
2021/12/03	0	0.00	9	21.15	21.15	-9	7,669	-0.12%
2021/12/02	10	21.05	1	21.00	21.00	9	7,722	0.12%
2021/12/01	13	20.87	11	21.17	21.25	2	7,724	0.03%
2021/11/30	29	21.28	0	0.00	21.20	29	7,789	0.37%
2021/11/29	12	21.29	10	21.50	21.40	2	7,759	0.03%
2021/11/26	29	22.25	100	22.05	22.10	-71	7,719	-0.92%
2021/11/25	86	22.50	0	0.00	22.50	86	7,711	1.12%
2021/11/24	0	0.00	10	22.35	22.30	-10	7,693	-0.13%
2021/11/23	0	0.00	24	22.00	21.95	-24	7,674	-0.31%
2021/11/22	16	21.99	1	21.95	21.95	15	7,729	0.19%
2021/11/19	8	22.27	0	0.00	22.15	8	7,756	0.10%
2021/11/18	8	22.16	4	22.35	22.35	4	7,818	0.05%
2021/11/17	10	22.05	0	0.00	22.10	10	7,823	0.13%
2021/11/16	0	0.00	10	22.10	22.15	-10	7,854	-0.13%
2021/11/15	10	22.30	0	0.00	22.30	10	7,870	0.13%
2021/11/12	0	0.00	6	22.46	22.45	-6	7,933	-0.08%
2021/11/11	15	22.27	0	0.00	22.20	15	7,971	0.19%
2021/11/10	13	22.41	21	22.22	22.45	-8	8,137	-0.10%
2021/11/09	20	22.15	5	22.20	22.10	15	8,117	0.18%
2021/11/08	50	22.25	0	0.00	22.25	50	8,095	0.62%
2021/11/05	8	22.13	143	22.15	22.20	-135	8,190	-1.65%	大賣/鉅額交易
2021/11/04	248	22.35	1	22.35	22.35	247	8,247	2.99%	大買/鉅額交易
2021/11/03	20	22.40	1	22.25	22.65	19	8,293	0.23%
2021/11/02	27	23.11	0.1	23.45	23.05	26.9	8,149	0.33%
2021/11/01	62	23.38	0	0.00	23.25	62	8,358	0.74%
2021/10/28	18	23.16	1	23.15	23.10	17	9,157	0.19%
2021/10/27	7	23.34	7	23.55	23.35	0	9,330	0.00%
2021/10/26	20	23.58	0	0.00	23.50	20	9,429	0.21%
2021/10/25	6	23.90	0	0.00	23.90	6	9,520	0.06%
2021/10/22	14	23.94	0	0.00	23.80	14	9,655	0.15%
2021/10/21	0	0.00	5	24.09	24.45	-5	9,643	-0.05%
2021/10/20	1	24.10	2	24.00	24.00	-1	9,674	-0.01%
2021/10/19	1	24.25	2	24.35	24.30	-1	9,831	-0.01%
2021/10/18	0	0.00	6	24.15	24.45	-6	9,892	-0.06%
2021/10/15	1	23.60	1	23.80	23.70	0	9,909	0.00%
2021/10/14	8	23.52	0	0.00	23.55	8	10,041	0.08%
2021/10/13	0	0.00	2	24.25	23.95	-2	10,038	-0.02%
2021/10/12	0	0.00	115	24.42	24.45	-115	9,992	-1.15%	大賣/鉅額交易
2021/10/08	6	23.90	0	0.00	23.85	6	9,945	0.06%
2021/10/07	11.1	24.24	3	24.15	24.15	8.1	10,000	0.08%
2021/10/06	111	24.00	2	23.83	23.70	109	10,170	1.07%	大買/鉅額交易
2021/10/05	0	0.00	8	23.10	23.75	-8	10,245	-0.08%
2021/10/04	18	23.73	0	0.00	23.10	18	10,311	0.17%
2021/10/01	51.1	24.94	20	25.43	24.45	31.1	10,426	0.30%
2021/09/30	12	25.03	22	25.36	25.45	-10	10,418	-0.10%
2021/09/29	81.1	25.54	45	25.50	25.00	36.1	10,477	0.34%
2021/09/28	10	26.00	10	25.95	25.95	0	10,265	0.00%
2021/09/27	18	26.08	24	25.95	26.25	-6	13,053	-0.05%
2021/09/24	3	25.17	3	25.30	24.90	0	14,792	0.00%
2021/09/23	3	24.05	0	0.00	24.30	3	14,804	0.02%
2021/09/22	2	23.80	2	23.80	23.90	0	14,942	0.00%
2021/09/17	6	24.68	17	25.10	24.25	-11	15,058	-0.07%
2021/09/16	23	25.24	159.1	25.17	25.10	-136.1	15,025	-0.91%	大賣/鉅額交易
2021/09/15	16	25.30	11	24.73	24.70	5	14,874	0.03%
2021/09/13	6	24.93	1	25.00	24.95	5	15,022	0.03%
2021/09/10	100	24.85	0	0.00	24.70	100	15,161	0.66%
2021/09/09	0	0.00	1	24.20	24.55	-1	15,256	-0.01%
2021/09/08	2	23.90	2	24.03	23.80	0	15,304	0.00%
2021/09/07	0	0.00	2	24.15	24.30	-2	15,642	-0.01%
2021/09/06	10.1	23.77	0	0.00	23.75	10.1	15,682	0.06%
2021/09/03	154	24.55	22	24.59	24.25	132	15,766	0.84%	大買/鉅額交易
2021/09/02	53	23.90	1	24.00	23.75	52	15,907	0.33%
2021/09/01	50	24.30	0	0.00	24.25	50	16,154	0.31%
2021/08/30	50	24.45	30	24.50	24.45	20	17,120	0.12%
2021/08/27	50	23.90	0	0.00	23.90	50	17,583	0.28%
2021/08/24	1	23.20	2	23.05	23.70	-1	20,396	0.00%
2021/08/20	2.1	22.25	10	22.55	22.10	-7.9	20,968	-0.04%
2021/08/19	2	22.75	0	0.00	22.70	2	21,073	0.01%
2021/08/18	9	22.90	2	22.35	23.25	7	21,533	0.03%
2021/08/17	7	22.39	0	0.00	22.35	7	21,746	0.03%
2021/08/16	34	22.86	0	0.00	22.85	34	21,972	0.15%
2021/08/13	11	24.25	0	0.00	24.00	11	22,043	0.05%
2021/08/12	1	24.20	0	0.00	24.55	1	22,142	0.00%
2021/08/11	17.5	24.78	0	0.00	24.20	17.5	22,279	0.08%
2021/08/10	16	24.77	3	24.85	24.80	13	22,399	0.06%
2021/08/09	10	25.30	1	25.45	25.20	9	22,570	0.04%
2021/08/06	3	25.85	3	25.90	25.65	0	22,691	0.00%
2021/08/05	53	25.84	1	25.95	25.65	52	23,030	0.23%
2021/08/04	32	26.39	6	26.27	26.40	26	23,166	0.11%
2021/08/03	3	27.50	50	27.65	28.00	-47	23,073	-0.20%
2021/08/02	1	27.50	84	27.40	27.45	-83	23,112	-0.36%
2021/07/30	11	26.83	2	26.45	26.55	9	23,648	0.04%
2021/07/29	1	26.00	0	0.00	26.65	1	24,013	0.00%
2021/07/28	0	0.00	265	24.95	26.10	-265	24,268	-1.09%	大賣/鉅額交易
2021/07/27	2	25.68	50	25.60	25.50	-48	24,877	-0.19%
2021/07/26	5	26.06	2	26.00	25.85	3	25,441	0.01%
2021/07/23	52	25.67	116	25.80	26.15	-64	26,088	-0.25%	大賣/
2021/07/22	35	25.40	0	0.00	25.00	35	26,230	0.13%
2021/07/21	26	24.94	10	25.30	24.80	16	26,640	0.06%
2021/07/20	11	25.21	2	25.20	25.25	9	27,077	0.03%
2021/07/19	30	25.85	25	26.03	26.05	5	27,330	0.02%
2021/07/16	10	26.14	9	26.18	26.10	1	28,384	0.00%
2021/07/15	55	25.98	15	26.28	26.40	40	28,906	0.14%
2021/07/14	17	25.38	8	25.43	25.65	9	29,970	0.03%
2021/07/13	90	25.94	9	25.83	25.45	81	31,031	0.26%
2021/07/12	1	26.40	3	26.55	26.25	-2	31,887	-0.01%
2021/07/09	4	26.53	5	26.40	26.60	-1	32,477	0.00%
2021/07/08	90	26.70	0	0.00	26.50	90	32,758	0.27%
2021/07/07	60	26.86	2	26.55	26.60	58	32,984	0.18%
2021/07/06	58	27.29	32	27.03	27.20	26	33,786	0.08%
2021/07/05	32	27.77	39	27.73	27.15	-7	34,327	-0.02%
2021/07/02	61	29.69	35	29.67	27.50	26	34,289	0.08%
2021/07/01	80.1	29.35	212	29.53	29.90	-131.9	31,710	-0.42%	大賣/鉅額交易
2021/06/30	6	27.13	18	27.07	27.20	-12	30,007	-0.04%
2021/06/29	38	26.80	65	26.40	26.25	-27	29,947	-0.09%
2021/06/28	0	0.00	44	26.41	26.80	-44	29,899	-0.15%
2021/06/25	15	26.13	13	26.25	26.00	2	29,942	0.01%
2021/06/24	6	25.82	116	25.80	26.25	-110	30,361	-0.36%	大賣/鉅額交易
2021/06/23	52	25.99	15	25.62	25.70	37	30,742	0.12%
2021/06/22	22	25.77	2	26.00	25.95	20	30,861	0.06%
2021/06/21	26	24.84	12	24.48	24.95	14	30,765	0.05%
2021/06/18	21	25.62	0	0.00	25.60	21	30,670	0.07%
2021/06/17	50	26.30	0	26.15	26.30	50	30,633	0.16%
2021/06/16	22	27.34	2	27.45	26.15	20	30,787	0.06%
2021/06/15	1	26.35	1	26.15	26.40	0	30,516	0.00%
2021/06/11	2	26.63	14	26.55	26.35	-12	30,467	-0.04%
2021/06/10	0	0.00	23	26.16	26.80	-23	30,459	-0.08%
2021/06/09	16	26.81	55	26.66	26.65	-39	30,342	-0.13%
2021/06/08	35	27.58	15	27.25	27.30	20	30,235	0.07%
2021/06/07	233	28.66	1	28.30	28.25	232	30,025	0.77%	大買/鉅額交易
2021/06/04	2	28.70	85	28.59	29.00	-83	29,505	-0.28%
2021/06/03	119	28.59	204	28.83	28.50	-85	29,299	-0.29%	大買/大賣/
2021/06/02	156	28.05	297	28.81	28.20	-141	28,971	-0.49%	大買/大賣/鉅額交易
2021/06/01	8	26.33	12	26.28	26.45	-4	27,247	-0.01%
2021/05/31	229	26.46	104	26.46	25.75	125	27,152	0.46%	大買/大賣/鉅額交易
2021/05/28	53	25.74	23	25.48	25.45	30	26,732	0.11%
2021/05/27	158	25.08	2	25.10	25.15	156	26,622	0.59%	大買/鉅額交易
2021/05/26	26	24.74	3	25.13	25.00	23	26,589	0.09%
2021/05/25	4	25.25	12	25.48	25.70	-8	26,238	-0.03%
2021/05/24	69	23.76	70.6	24.19	23.40	-1.6	26,166	-0.01%
2021/05/21	6	22.48	15	22.63	22.80	-9	26,202	-0.03%
2021/05/20	16	22.76	10	23.20	22.35	6	26,101	0.02%
2021/05/18	2	21.03	8	22.33	22.50	-6	25,990	-0.02%
2021/05/17	14	20.90	53	21.11	20.75	-39	25,854	-0.15%
2021/05/14	11	23.07	10	22.85	23.05	1	25,597	0.00%
2021/05/13	16	22.35	17	22.57	23.05	-1	25,372	0.00%
2021/05/12	14	24.02	3	23.90	23.90	11	24,976	0.04%
2021/05/11	13	28.22	15	27.30	26.55	-2	24,665	-0.01%
2021/05/10	19	27.58	32	27.80	28.15	-13	24,400	-0.05%
2021/05/07	45	26.38	1	25.75	26.90	44	24,165	0.18%
2021/05/06	13	27.37	9	28.56	27.75	4	23,461	0.02%
2021/05/05	7	27.74	1	27.80	27.15	6	22,977	0.03%
2021/05/04	13	26.81	13	27.26	26.95	0	22,618	0.00%
2021/05/03	13	29.82	1	29.40	28.90	12	21,889	0.05%
2021/04/29	2	29.45	14	29.92	30.35	-12	21,318	-0.06%
2021/04/28	11	29.15	12	29.09	29.10	-1	20,653	0.00%
2021/04/27	42	29.14	28	29.56	29.60	14	20,455	0.07%
2021/04/26	28	28.47	43	29.08	29.50	-15	19,984	-0.08%
2021/04/23	11	27.85	11	27.78	27.75	0	19,492	0.00%
2021/04/22	60	29.36	81	29.58	27.75	-21	19,188	-0.11%
2021/04/21	25	27.93	32	27.64	28.00	-7	18,084	-0.04%
2021/04/20	86	27.17	30	26.79	27.25	56	17,582	0.32%
2021/04/19	44	28.37	24	28.93	29.25	20	16,613	0.12%
2021/04/16	27	26.11	26	25.61	26.60	1	15,642	0.01%
2021/04/15	30	24.51	63.7	24.65	24.55	-33.7	14,624	-0.23%
2021/04/14	7	23.13	46	23.39	23.30	-39	14,059	-0.28%
2021/04/13	49	23.25	32	23.11	23.00	17	13,785	0.12%
2021/04/12	26	23.39	47	23.60	24.00	-21	13,403	-0.16%
2021/04/09	5	22.54	116	22.70	22.75	-111	12,455	-0.89%	大賣/鉅額交易
2021/04/08	91	20.77	48	20.81	20.70	43	11,908	0.36%
2021/04/07	146	21.63	73	21.64	21.65	73	11,716	0.62%	大買/
2021/04/06	13	21.03	58	21.21	21.65	-45	11,401	-0.39%
2021/04/01	0	0.00	17	20.68	20.75	-17	11,167	-0.15%
2021/03/31	0	0.00	37	20.42	20.60	-37	11,086	-0.33%
2021/03/30	0	0.00	67	20.27	20.30	-67	11,063	-0.61%
2021/03/29	45	20.66	15	20.44	20.55	30	11,150	0.27%
2021/03/26	10	19.63	25	19.65	19.85	-15	11,712	-0.13%
2021/03/25	6	19.07	8	19.15	18.90	-2	11,772	-0.02%
2021/03/22	4	18.81	41	18.95	18.70	-37	11,829	-0.31%
2021/03/19	71	18.43	0	0.00	18.40	71	11,856	0.60%
2021/03/18	0	0.00	4	18.63	19.00	-4	11,791	-0.03%
2021/03/17	2	18.30	0	0.00	18.25	2	11,855	0.02%
2021/03/16	25	18.53	6	18.49	18.45	19	11,975	0.16%
2021/03/15	22	18.92	10	18.95	18.95	12	11,919	0.10%
2021/03/12	1	18.55	30	19.05	19.00	-29	11,890	-0.24%
2021/03/11	3	18.60	1	19.00	18.65	2	11,988	0.02%
2021/03/10	5	18.70	5	18.50	18.70	0	12,009	0.00%
2021/03/09	4	19.11	13	18.94	18.90	-9	12,021	-0.07%
2021/03/08	15	19.01	86.1	19.18	18.60	-71.1	11,879	-0.60%
2021/03/05	0	0.00	22.6	18.14	18.15	-22.6	11,471	-0.20%
2021/03/04	0	0.00	7	18.38	18.00	-7	11,609	-0.06%
2021/03/03	4	18.00	5	18.05	18.00	-1	11,622	-0.01%
2021/03/02	10	18.08	5	18.05	17.85	5	11,752	0.04%
2021/02/26	12	18.17	27	18.26	18.45	-15	12,067	-0.12%
2021/02/25	5	17.95	14	18.20	18.15	-9	12,382	-0.07%
2021/02/24	5	17.95	15	18.15	17.70	-10	12,395	-0.08%
2021/02/23	2	17.85	55	18.60	18.55	-53	12,352	-0.43%
2021/02/19	10	16.95	10	16.90	17.35	0	12,278	0.00%
2021/02/17	17	16.11	0	0.00	16.25	17	12,275	0.14%
2021/02/04	0	0.00	2	15.48	15.35	-2	12,381	-0.02%
2021/02/03	10	14.95	10	15.15	15.20	0	12,703	0.00%
2021/02/02	13	14.91	10	15.05	15.15	3	12,987	0.02%
2021/02/01	15	14.58	47	14.78	15.25	-32	13,031	-0.25%
2021/01/28	0	0.00	10	15.25	15.25	-10	12,880	-0.08%
2021/01/27	0	0.00	1	15.80	15.65	-1	12,912	-0.01%
2021/01/26	10	15.85	0	0.00	15.65	10	13,028	0.08%
2021/01/22	2	15.80	0	0.00	15.90	2	12,963	0.02%
2021/01/21	15	15.80	11	15.55	15.65	4	12,941	0.03%
2021/01/20	37	15.79	13	15.88	15.60	24	12,877	0.19%
2021/01/19	7	16.88	36	16.80	16.35	-29	12,777	-0.23%
2021/01/18	2	16.00	0.1	16.20	16.50	1.9	12,748	0.01%
2021/01/15	25	17.14	1	16.90	16.85	24	12,669	0.19%
2021/01/14	50	17.43	0	0.00	17.25	50	12,554	0.40%
2021/01/13	2	17.70	2	17.55	17.65	0	12,475	0.00%
2021/01/12	2	17.00	1	17.10	17.10	1	12,357	0.01%
2021/01/11	44	18.16	0	0.00	17.65	44	12,160	0.36%
2021/01/08	1	18.50	0	0.00	18.55	1	11,955	0.01%
2021/01/07	2	18.95	10	19.00	18.95	-8	11,842	-0.07%
2021/01/06	10	18.65	0	0.00	18.60	10	11,631	0.09%
2021/01/05	40	18.63	11	18.65	18.65	29	11,478	0.25%
2021/01/04	0	0.00	1	18.85	18.95	-1	11,339	-0.01%
2020/12/31	3	19.20	4	19.30	19.20	-1	11,173	-0.01%
2020/12/30	10	18.95	11	19.30	18.80	-1	10,904	-0.01%
2020/12/29	2	18.85	0	0.00	19.00	2	10,634	0.02%
2020/12/28	105	19.20	6	19.23	19.20	99	10,442	0.95%	大買/
2020/12/25	10	18.60	20	18.33	18.70	-10	10,145	-0.10%
2020/12/24	0	0.00	10	18.20	18.25	-10	10,001	-0.10%
2020/12/23	36	18.11	47.5	18.07	18.00	-11.5	9,878	-0.12%
2020/12/22	79	19.42	89	18.82	18.20	-10	9,602	-0.10%
2020/12/21	52	18.41	48.1	18.79	18.50	3.9	8,606	0.04%
2020/12/18	2	17.10	0	0.00	17.50	2	8,117	0.02%
2020/12/17	0	0.00	1	17.30	17.30	-1	8,067	-0.01%
2020/12/16	0	0.00	17	17.51	17.60	-17	8,056	-0.21%
2020/12/15	26	17.25	4	17.20	17.25	22	8,005	0.27%
2020/12/14	23	17.03	1	17.00	17.25	22	7,868	0.28%
2020/12/11	5	16.80	6	17.12	16.95	-1	7,721	-0.01%
2020/12/10	43	16.82	1	17.25	16.75	42	7,584	0.55%
2020/12/09	11	16.65	0.4	16.80	16.90	10.6	7,498	0.14%
2020/12/08	16	16.48	1	16.50	16.45	15	7,613	0.20%
2020/12/07	4	16.36	2	16.70	16.45	2	7,614	0.03%
2020/12/04	3	17.03	1	17.05	17.15	2	7,435	0.03%
2020/12/02	7	16.86	0	0.00	16.80	7	7,497	0.09%
2020/12/01	1	17.05	2	17.05	17.30	-1	7,363	-0.01%
2020/11/30	9	17.66	5	17.85	17.50	4	7,256	0.06%
2020/11/27	11	17.02	1	17.20	17.20	10	7,042	0.14%
2020/11/26	8	17.18	2.4	17.22	17.20	5.6	6,981	0.08%
2020/11/25	47	17.19	22.3	17.22	17.25	24.7	6,854	0.36%
2020/11/24	27	16.63	20	16.50	16.50	7	6,479	0.11%
2020/11/23	16	15.91	20	15.94	16.10	-4	6,079	-0.07%
2020/11/20	20	15.67	8	15.69	15.65	12	6,133	0.20%
2020/11/19	57	15.38	42	15.75	15.45	15	6,049	0.25%
2020/11/12	0	0.00	4	14.89	14.95	-4	5,995	-0.07%
2020/11/11	2	15.28	1	15.75	15.40	1	6,370	0.02%
2020/11/10	3	14.28	68	14.55	14.70	-65	6,087	-1.07%
2020/11/09	0	0.00	60	14.05	14.05	-60	5,873	-1.02%
2020/11/06	3	13.70	0	0.00	13.70	3	5,809	0.05%
2020/11/05	0	0.00	0.2	13.70	13.80	-0.2	5,756	0.00%
2020/11/04	63	13.75	0	0.00	13.80	63	5,805	1.09%
2020/10/30	0	0.00	2	13.25	13.00	-2	5,775	-0.03%
2020/10/19	2	12.95	0	0.00	13.00	2	5,642	0.04%
2020/10/14	0	0.00	12	13.08	13.05	-12	5,591	-0.21%
2020/10/13	0	0.00	1	13.30	12.95	-1	5,585	-0.02%
2020/10/12	2	12.90	10	12.85	12.95	-8	5,554	-0.14%
2020/09/24	5	12.40	5	12.70	12.35	0	5,527	0.00%
2020/09/22	15	13.38	0	0.00	13.50	15	5,343	0.28%
2020/09/21	5	13.80	0	0.00	13.75	5	5,256	0.10%
2020/09/18	51.9	13.98	13	14.16	13.65	38.9	5,138	0.76%
2020/09/17	10	13.70	5	13.55	13.70	5	4,940	0.10%
2020/09/10	0	0.00	2	14.20	13.80	-2	4,584	-0.04%
2020/09/09	0	0.00	5	13.97	14.00	-5	4,510	-0.11%
2020/09/08	2	13.55	0	0.00	13.85	2	4,445	0.04%
2020/09/07	6	13.98	0	0.00	13.80	6	4,340	0.14%
2020/09/04	0	0.00	3.1	13.17	13.30	-3.1	4,086	-0.08%
2020/09/03	3	13.20	5	13.40	13.30	-2	4,048	-0.05%
2020/08/25	0	0.00	3	12.85	12.85	-3	3,422	-0.09%
2020/08/24	4	12.63	4	12.50	12.50	0	3,321	0.00%
2020/08/21	11	12.56	0	0.00	12.50	11	3,245	0.34%
2020/08/20	0	0.00	3	12.37	12.20	-3	3,163	-0.09%
2020/08/19	2	12.68	12	12.75	13.00	-10	2,978	-0.34%
2020/08/18	8	12.21	14	12.27	12.70	-6	2,796	-0.21%
2020/08/17	5	12.35	1	12.55	12.45	4	2,590	0.15%
2020/08/13	6	11.25	0	0.00	11.20	6	1,926	0.31%
2020/08/12	6	10.90	0	0.00	10.95	6	1,849	0.32%
2020/07/28	2	9.15	0	0.00	9.15	2	1,520	0.13%
2020/07/14	0	0.00	1	10.00	10.00	-1	1,633	-0.06%
2020/07/02	0	0.00	3	10.07	10.05	-3	1,648	-0.18%
2020/06/23	0	0.00	5	10.20	10.25	-5	1,645	-0.30%
2020/06/22	0	0.00	2	10.35	10.20	-2	1,637	-0.12%
2020/04/27	0	0.00	7	9.69	9.70	-7	1,620	-0.43%
2020/04/24	7	9.32	0	0.00	9.38	7	1,578	0.44%
2020/04/22	0	0.00	0.2	8.83	8.84	-0.2	1,549	-0.01%
2020/03/19	35	7.50	20	7.65	7.21	15	1,754	0.85%
2020/03/18	5	8.06	0	0.00	8.00	5	1,681	0.30%
2020/03/05	5	10.05	0	0.00	10.10	5	1,466	0.34%
2020/03/02	5	9.85	0	0.00	9.84	5	1,460	0.34%
2020/02/25	0	0.00	95	10.00	10.05	-95	1,439	-6.60%
2020/02/20	95	10.20	0	0.00	10.35	95	1,464	6.49%
2020/02/05	31	10.00	0	0.00	10.00	31	1,481	2.09%
2020/02/04	0	0.00	6	10.10	10.10	-6	1,474	-0.41%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/30	0	0.00	4	10.25	10.10	-4	1,414	-0.28%
2020/01/17	0	0.00	5	10.90	10.90	-5	1,371	-0.36%
2020/01/16	0	0.00	68	10.85	10.90	-68	1,372	-4.95%
2020/01/15	0.9	10.95	0	0.00	10.95	0.9	1,371	0.07%
2020/01/08	0	0.00	5	11.00	10.90	-5	1,505	-0.33%
2020/01/06	1	11.60	0	0.00	11.35	1	1,437	0.07%
2019/12/23	0	0.00	2	11.25	11.30	-2	1,205	-0.17%
2019/12/20	0	0.00	2	11.20	11.15	-2	1,191	-0.17%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,077	-0.19%
2019/12/16	0	0.00	2	10.85	10.85	-2	1,059	-0.19%
2019/11/20	1	10.80	0.2	10.80	10.80	0.8	1,073	0.07%
2019/11/13	0	0.00	13	10.40	10.50	-13	1,042	-1.25%
2019/11/12	13	10.60	0	0.00	10.55	13	1,062	1.22%
2019/11/08	3	10.55	0	0.00	10.60	3	1,071	0.28%
2019/11/04	3	10.30	0	0.00	10.30	3	1,088	0.28%
2019/10/17	20	10.40	0	0.00	10.35	20	990	2.02%
2019/09/26	1	10.65	0	0.00	10.60	1	1,082	0.09%
2019/09/16	10	10.95	3	11.00	10.85	7	1,093	0.64%
2019/08/30	0	0.00	1	10.15	10.20	-1	1,051	-0.10%
2019/08/23	1	10.15	0	0.00	10.25	1	1,023	0.10%
2019/08/01	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/31	2	11.25	0	0.00	11.30	2	1,140	0.18%
2019/07/22	5	11.05	0	0.00	11.05	5	1,153	0.43%
2019/07/16	2	11.10	0	0.00	11.10	2	1,291	0.15%
2019/07/15	5	11.25	0	0.00	11.25	5	1,283	0.39%
2019/07/03	1	11.25	0	0.00	11.30	1	1,359	0.07%
2019/06/21	5	11.45	0	0.00	11.20	5	1,555	0.32%
2019/06/10	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/05/16	2	11.05	0	0.00	11.00	2	1,896	0.11%
2019/05/14	13	11.07	0	0.00	11.10	13	1,920	0.68%
2019/05/10	1	11.45	3	11.55	11.55	-2	1,911	-0.10%
2019/05/09	0	0.00	1	12.05	11.80	-1	1,873	-0.05%
2019/04/26	0	0.00	2	12.70	12.60	-2	1,830	-0.11%
2019/04/24	0	0.00	2	12.95	12.80	-2	1,815	-0.11%
2019/04/23	1	12.80	11	12.72	12.85	-10	1,789	-0.56%
2019/04/19	2	12.15	0	0.00	12.20	2	1,695	0.12%
2019/04/18	4	12.18	0	0.00	12.10	4	1,711	0.23%
2019/04/15	6	12.35	0	0.00	12.35	6	1,733	0.35%
2019/04/09	6	12.40	0	0.00	12.40	6	1,657	0.36%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/03/26	25	12.57	0	0.00	12.55	25	1,522	1.64%
2019/03/25	2	12.80	0	0.00	12.85	2	1,463	0.14%
2019/03/20	2	13.25	0	0.00	13.40	2	1,476	0.14%
2019/03/19	0	0.00	2	13.25	13.20	-2	1,480	-0.14%
2019/03/11	1	13.10	0	0.00	13.10	1	1,525	0.07%
2019/03/08	1	12.95	0	0.00	13.05	1	1,573	0.06%
2019/03/07	10	13.30	1	13.10	13.10	9	1,599	0.56%
2019/03/04	10	13.30	0	0.00	13.40	10	1,634	0.61%
2019/02/22	0	0.00	2	12.95	12.95	-2	1,584	-0.13%
2019/02/21	1	13.00	4	12.95	13.00	-3	1,559	-0.19%
2019/02/20	4	13.19	6	13.20	13.35	-2	1,503	-0.13%
2019/02/19	0	0.00	4	12.93	12.95	-4	1,472	-0.27%
2019/02/18	1	12.70	0	0.00	12.70	1	1,465	0.07%
2019/02/11	2	12.10	0	0.00	12.05	2	1,438	0.14%
2019/01/30	7	12.25	0	0.00	12.30	7	1,400	0.50%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/25	1	12.50	0	0.00	12.55	1	1,409	0.07%
2019/01/24	6	12.60	0	0.00	12.55	6	1,407	0.43%
2018/12/28	10	11.65	0	0.00	11.60	10	1,803	0.55%
2018/12/26	1	11.70	0	0.00	11.60	1	1,871	0.05%
2018/12/20	4	11.75	0	0.00	11.65	4	1,890	0.21%
2018/12/18	2	12.05	0	0.00	12.00	2	1,924	0.10%
2018/12/06	2	11.90	0	0.00	11.85	2	1,929	0.10%
2018/12/05	0	0.00	1	12.15	12.20	-1	1,918	-0.05%
2018/12/03	7	12.36	0	0.00	12.40	7	1,919	0.36%
2018/11/30	3	12.07	0	0.00	12.15	3	1,888	0.16%
2018/11/26	0	0.00	1	11.90	11.80	-1	1,886	-0.05%
2018/11/21	0	0.00	1	11.70	11.80	-1	1,905	-0.05%
2018/11/19	1	11.85	1	11.80	11.85	0	1,909	0.00%
2018/11/09	0	0.00	1	11.75	11.70	-1	1,959	-0.05%
2018/11/08	0	0.00	2	11.90	12.10	-2	2,001	-0.10%
2018/11/07	3	11.70	0	0.00	11.70	3	2,010	0.15%
2018/11/01	0	0.00	2	11.60	11.70	-2	2,261	-0.09%
2018/10/29	0	0.00	7	11.03	11.10	-7	2,268	-0.31%
2018/10/26	1	11.05	5	11.05	10.95	-4	2,269	-0.18%
2018/10/24	21	12.15	0	0.00	11.90	21	2,152	0.98%
2018/10/19	2	12.20	0	0.00	12.90	2	2,090	0.10%
2018/10/18	20	12.90	0	0.00	12.65	20	2,024	0.99%
2018/10/12	3	12.97	0	0.00	13.30	3	1,989	0.15%
2018/09/25	15	15.55	0	0.00	15.40	15	2,516	0.60%
2018/09/13	0	0.00	2	14.45	14.45	-2	2,569	-0.08%
2018/09/10	2	14.40	0	0.00	14.25	2	2,602	0.08%
2018/09/07	3	14.88	0	0.00	14.85	3	2,597	0.12%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/09/04	3	15.27	0	0.00	15.30	3	2,582	0.12%
2018/09/03	1	15.20	0	0.00	15.20	1	2,593	0.04%
2018/08/30	1	15.60	0	0.00	15.55	1	2,645	0.04%
2018/08/29	2	16.00	0	0.00	15.95	2	2,647	0.08%
2018/08/28	10	16.07	0	0.00	16.10	10	2,663	0.38%
2018/08/22	2	15.65	0	0.00	15.75	2	2,761	0.07%
2018/08/20	0.3	15.45	0	0.00	15.45	0.3	2,794	0.01%
2018/08/16	0	0.00	1	15.40	15.15	-1	2,812	-0.04%
2018/08/15	2	16.00	0	0.00	15.60	2	2,814	0.07%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/13	3	16.67	0	0.00	16.45	3	2,960	0.10%
2018/08/09	6	17.23	0	0.00	17.35	6	3,100	0.19%
2018/08/06	1	18.10	0	0.00	18.15	1	3,015	0.03%
2018/08/03	3	18.23	3	18.40	18.30	0	3,036	0.00%
2018/08/02	1	18.40	3	18.30	18.30	-2	3,050	-0.07%
2018/08/01	3	18.50	0	0.00	18.60	3	3,084	0.10%
2018/07/31	3	18.55	0	0.00	18.65	3	3,137	0.10%
2018/07/30	1	18.60	0	0.00	18.55	1	3,154	0.03%
2018/07/27	2	18.80	0	0.00	18.80	2	3,156	0.06%
2018/07/26	5	18.80	0	0.00	18.95	5	3,165	0.16%
2018/07/18	0	0.00	3	18.85	18.90	-3	3,277	-0.09%
2018/07/16	3	18.70	0	0.00	19.05	3	3,271	0.09%
2018/07/13	2	21.00	0	0.00	21.00	2	3,163	0.06%
2018/07/12	0	0.00	1	20.45	20.50	-1	3,011	-0.03%
2018/07/10	1	20.00	1	20.00	20.00	0	3,053	0.00%
2018/07/05	0	0.00	20	20.00	20.00	-20	3,224	-0.62%
2018/06/19	5	20.25	0	0.00	20.15	5	3,381	0.15%
2018/06/04	0	0.00	12	20.53	20.70	-12	3,604	-0.33%
2018/06/01	0	0.00	1	20.55	20.50	-1	3,597	-0.03%
2018/05/21	2	21.30	3	21.33	21.25	-1	3,453	-0.03%
2018/05/18	6	21.09	0	0.00	21.10	6	3,305	0.18%
2018/05/16	0	0.00	1	20.15	20.00	-1	3,181	-0.03%
2018/05/15	0	0.00	1	20.05	20.10	-1	3,191	-0.03%
2018/05/14	0	0.00	1	20.05	20.00	-1	3,255	-0.03%
2018/05/10	21	20.00	0	0.00	20.00	21	3,202	0.66%
2018/05/07	1	19.60	0	0.00	19.50	1	3,163	0.03%
2018/05/03	4	19.81	0	0.00	19.70	4	3,155	0.13%
2018/05/02	0	0.00	1.4	19.90	19.95	-1.4	3,157	-0.04%
2018/04/26	0	0.00	1	20.00	19.75	-1	3,219	-0.03%
2018/04/25	1	19.65	0	0.00	19.70	1	3,227	0.03%
2018/04/24	2	19.70	5	19.85	19.65	-3	3,256	-0.09%
2018/04/23	2	20.15	0	0.00	20.10	2	3,207	0.06%
2018/04/20	2	20.38	0	0.00	20.35	2	3,198	0.06%
2018/04/18	2	20.45	6	20.40	20.35	-4	3,247	-0.12%
2018/04/16	3	20.50	6.5	20.81	20.90	-3.5	3,182	-0.11%
2018/04/11	2	19.95	0	0.00	19.90	2	3,191	0.06%
2018/04/10	0	0.00	5	19.60	19.60	-5	3,081	-0.16%
2018/04/03	0	0.00	2	18.90	19.00	-2	2,971	-0.07%
2018/04/02	0	0.00	5	19.00	19.05	-5	3,059	-0.16%
2018/03/31	0	0.00	2	19.00	18.90	-2	3,118	-0.06%
2018/03/28	0	0.00	4	18.90	18.85	-4	3,342	-0.12%
2018/03/27	0	0.00	2	18.95	18.95	-2	3,356	-0.06%
2018/03/23	0	0.00	1	18.95	19.00	-1	3,408	-0.03%
2018/03/22	0	0.00	1	19.10	19.00	-1	3,397	-0.03%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/20	1	18.85	0	0.00	19.15	1	3,430	0.03%
2018/03/19	0	0.00	6	18.91	19.00	-6	3,434	-0.17%
2018/03/09	3	17.80	0	0.00	17.85	3	4,286	0.07%
2018/03/05	2	18.15	0	0.00	18.05	2	4,793	0.04%
2018/02/23	1	18.50	0.3	18.40	18.55	0.7	5,103	0.01%
2018/02/09	3	17.45	1	17.20	17.40	2	5,188	0.04%
2018/02/08	5	17.75	4	17.60	17.70	1	5,197	0.02%
2018/02/07	3	17.07	0.1	16.85	16.95	3	5,199	0.06%
2018/02/06	4	16.65	0	0.00	16.75	4	5,334	0.07%
2018/02/02	3	18.40	0	0.00	18.45	3	5,525	0.05%
2018/01/25	1	18.65	0	0.00	18.60	1	5,981	0.02%
2018/01/24	1	18.50	0	0.00	18.80	1	5,985	0.02%
2018/01/22	1	18.55	0	0.00	18.70	1	6,006	0.02%
2018/01/19	5	18.90	0	0.00	18.70	5	6,028	0.08%
2018/01/18	2	18.95	0	0.00	18.90	2	6,014	0.03%
2018/01/16	6	19.11	0	0.00	19.10	6	5,992	0.10%
2018/01/15	3	19.15	0	0.00	19.05	3	6,003	0.05%
2018/01/12	1	19.50	0	0.00	19.45	1	6,026	0.02%
2018/01/10	1	19.70	3	19.55	19.65	-2	6,029	-0.03%
2018/01/09	5	19.45	0	0.00	19.70	5	6,048	0.08%
2018/01/05	0	0.00	2	19.20	19.30	-2	5,948	-0.03%
2018/01/04	2	18.80	8	18.90	18.80	-6	5,918	-0.10%
2018/01/02	8	19.00	0	0.00	18.90	8	5,910	0.14%