大洋 (1321)-永豐金-大園券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.70
漲跌
▲0.25
漲幅
+0.65%
成交量
487張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	39.85	0	0.00	39.70	2	409	0.49%
2024/05/08	1	40.20	0	0.00	40.10	1	373	0.27%
2024/05/06	0	0.00	1	43.40	43.30	-1	325	-0.31%
2024/04/25	0	0.00	1	37.60	38.25	-1	200	-0.50%
2024/03/28	0	0.00	1	34.75	34.80	-1	168	-0.59%
2024/03/26	0	0.00	2	34.80	34.80	-2	176	-1.13%
2024/03/21	0	0.00	2	34.85	34.80	-2	175	-1.14%
2024/02/02	0	0.00	2	36.30	36.25	-2	334	-0.60%
2023/12/20	0	0.00	2	38.05	38.15	-2	280	-0.71%
2023/12/04	2	42.03	0	0.00	40.10	2	226	0.88%
2023/12/01	2	41.33	0	0.00	41.25	2	209	0.95%
2023/11/22	6	39.13	0	0.00	39.00	6	146	4.08%
2023/11/06	0	0.00	1	36.00	36.05	-1	88	-1.13%
2023/11/01	2	35.00	0	0.00	35.05	2	80	2.49%
2023/10/26	1	34.50	0	0.00	34.50	1	82	1.22%
2023/09/19	1	35.95	0	0.00	35.85	1	99	1.00%
2023/09/18	1	36.00	0	0.00	36.00	1	101	0.99%
2023/09/15	1	35.95	0	0.00	35.95	1	102	0.97%
2023/09/05	3	35.28	0	0.00	35.35	3	105	2.84%
2023/08/28	0	0.00	4	34.30	34.30	-4	105	-3.78%
2023/08/17	0	0.00	1	34.30	34.25	-1	108	-0.92%
2023/08/02	0	0.00	2	34.60	34.60	-2	126	-1.58%
2023/08/01	0	0.00	1	34.90	34.75	-1	124	-0.80%
2023/07/27	1	35.00	0	0.00	35.05	1	123	0.81%
2023/07/10	0	0.00	3	34.65	34.65	-3	204	-1.46%
2023/07/07	0	0.00	1	34.65	34.65	-1	206	-0.48%
2023/07/05	0	0.00	2	35.05	34.95	-2	208	-0.96%
2023/05/24	0	0.00	2	34.50	34.75	-2	293	-0.68%
2023/05/22	1	34.20	0	0.00	34.25	1	296	0.34%
2023/05/19	1	34.35	0	0.00	34.30	1	295	0.34%
2023/05/16	0	0.00	3	34.10	34.15	-3	288	-1.04%
2023/05/12	1	33.50	0	0.00	33.55	1	293	0.34%
2023/05/11	1	33.50	0	0.00	33.45	1	292	0.34%
2023/05/05	1	34.00	0	0.00	34.00	1	286	0.35%
2023/05/02	1	34.20	0	0.00	34.40	1	286	0.35%
2023/04/20	0	0.00	60	34.73	34.00	-60	274	-21.84%
2023/04/17	4	37.69	2	37.55	37.55	2	200	1.00%
2023/04/13	2	37.33	0	0.00	37.30	2	197	1.01%
2023/04/11	0	0.00	1	37.85	37.70	-1	192	-0.52%
2023/04/10	0	0.00	1	37.80	37.70	-1	191	-0.52%
2023/04/07	0	0.00	3	37.75	37.70	-3	191	-1.57%
2023/03/30	1	36.90	0	0.00	36.95	1	178	0.56%
2023/03/23	3	37.10	1	37.20	37.10	2	173	1.15%
2023/03/22	1	37.20	0	0.00	37.25	1	169	0.59%
2023/03/21	0	0.00	1	37.25	37.20	-1	167	-0.60%
2023/03/15	0	0.00	1	37.20	37.15	-1	153	-0.65%
2023/03/14	0	0.00	2	37.03	37.00	-2	149	-1.34%
2023/03/13	0	0.00	7	37.06	37.00	-7	148	-4.70%
2023/03/09	0	0.00	1	37.15	37.05	-1	143	-0.70%
2023/03/06	2	37.05	0	0.00	37.00	2	136	1.47%
2023/03/02	2	36.15	0	0.00	36.20	2	131	1.52%
2023/02/23	1	36.80	0	0.00	36.80	1	123	0.81%
2023/02/22	3	36.57	1	37.00	37.00	2	120	1.66%
2023/02/21	4	34.98	0	0.00	35.50	4	104	3.83%
2023/02/13	0	0.00	2	34.35	34.15	-2	99	-2.01%
2023/02/08	1	34.20	0	0.00	34.20	1	93	1.07%
2022/12/30	1	32.60	0	0.00	32.95	1	131	0.76%
2022/12/27	1	33.20	0	0.00	33.00	1	133	0.75%
2022/12/22	1	33.40	0	0.00	33.50	1	137	0.73%
2022/12/21	2	33.50	0	0.00	33.40	2	140	1.43%
2022/12/19	1	33.60	0	0.00	33.60	1	146	0.68%
2022/12/07	1	33.70	0	0.00	34.00	1	160	0.62%
2022/11/29	1	33.40	0	0.00	33.45	1	169	0.59%
2022/11/28	1	33.20	0	0.00	33.45	1	181	0.55%
2022/11/24	2	33.05	0	0.00	33.15	2	195	1.02%
2022/11/22	3	32.77	0	0.00	32.75	3	222	1.35%
2022/11/21	2	32.65	0	0.00	32.80	2	244	0.82%
2022/11/18	1	32.70	0	0.00	32.70	1	250	0.40%
2022/11/17	3	32.83	0	0.00	32.85	3	253	1.18%
2022/11/08	1	32.80	0	0.00	33.15	1	297	0.34%
2022/11/03	1	33.00	0	0.00	33.15	1	304	0.33%
2022/10/26	1	33.00	0	0.00	32.95	1	363	0.28%
2022/10/20	2	32.38	0	0.00	32.20	2	360	0.55%
2022/10/19	1	33.85	0	0.00	33.55	1	344	0.29%
2022/10/12	5	32.60	0	0.00	32.90	5	338	1.48%
2022/10/04	10	34.60	0	0.00	34.65	10	321	3.11%
2022/09/15	3	37.50	0	0.00	37.35	3	303	0.99%
2022/09/08	1	36.25	0	0.00	36.10	1	324	0.31%
2022/08/29	1	38.50	0	0.00	38.65	1	270	0.37%
2022/08/26	2	37.98	0	0.00	38.20	2	253	0.79%
2022/08/25	5	37.10	0	0.00	36.85	5	234	2.13%
2022/08/24	2	37.55	5	37.80	37.50	-3	228	-1.31%
2022/08/19	2	38.05	0	0.00	38.05	2	214	0.93%
2022/08/18	0	0.00	10	36.90	37.00	-10	198	-5.04%
2022/08/16	1	36.75	1	37.05	36.75	0	189	0.00%
2022/08/15	0	0.00	1	35.60	35.60	-1	180	-0.56%
2022/08/10	1	35.50	0	0.00	35.60	1	171	0.58%
2022/08/08	2	36.68	0	0.00	36.10	2	161	1.23%
2022/08/05	1	36.85	0	0.00	36.50	1	147	0.68%
2022/07/15	10	31.50	0	0.00	31.30	10	164	6.08%
2022/06/21	0	0.00	3	32.95	32.90	-3	162	-1.84%
2022/06/20	2	33.15	0	0.00	32.75	2	158	1.26%
2022/06/16	0	0.00	2	32.45	31.85	-2	135	-1.47%
2022/05/03	1	33.80	0	0.00	33.85	1	128	0.78%
2022/04/28	1	33.80	0	0.00	33.80	1	130	0.77%
2022/04/22	2	35.13	0	0.00	34.85	2	125	1.59%
2022/04/19	0	0.00	1	34.00	34.25	-1	97	-1.02%
2022/03/29	1	34.10	0	0.00	34.05	1	102	0.97%
2022/03/25	1	34.25	0	0.00	34.15	1	102	0.98%
2022/03/24	1	34.40	0	0.00	34.35	1	102	0.97%
2022/03/21	1	34.15	0	0.00	34.25	1	104	0.96%
2022/03/09	1	33.40	0	0.00	33.35	1	112	0.89%
2022/03/08	1	33.50	0	0.00	33.50	1	114	0.88%
2022/03/07	1	33.50	0	0.00	33.75	1	115	0.86%
2022/03/02	1	34.00	0	0.00	34.00	1	127	0.79%
2022/02/25	0	0.00	2	33.85	33.85	-2	136	-1.46%
2022/02/22	1	33.90	0	0.00	33.90	1	157	0.63%
2022/02/11	0	0.00	3	33.95	33.85	-3	167	-1.79%
2022/02/07	0	0.00	2	33.70	33.85	-2	164	-1.21%
2022/01/25	1	33.50	0	0.00	33.35	1	166	0.60%
2022/01/21	2	33.83	0	0.00	33.70	2	166	1.20%
2022/01/18	2	33.90	0	0.00	34.00	2	169	1.18%
2022/01/14	5	34.03	0	0.00	33.90	5	175	2.84%
2022/01/12	0	0.00	2	34.10	34.35	-2	187	-1.07%
2022/01/10	0	0.00	2	34.05	34.10	-2	189	-1.06%
2022/01/04	5	34.81	0	0.00	34.80	5	196	2.54%
2021/12/30	2	34.90	0	0.00	35.05	2	197	1.01%
2021/12/28	3	34.90	1	34.90	34.90	2	195	1.02%
2021/12/21	0	0.00	5	34.70	34.75	-5	210	-2.37%
2021/12/15	2	34.55	0	0.00	34.50	2	217	0.92%
2021/12/14	5	34.85	0	0.00	34.70	5	218	2.29%
2021/12/13	4	35.00	0	0.00	35.00	4	218	1.83%
2021/12/10	1	35.05	0	0.00	35.10	1	217	0.46%
2021/12/02	5	34.80	0	0.00	34.75	5	228	2.19%
2021/11/30	14	35.20	0	0.00	35.10	14	227	6.15%
2021/11/29	1	35.35	2	35.50	35.60	-1	229	-0.44%
2021/11/24	0	0.00	1	35.55	35.60	-1	231	-0.43%
2021/11/23	1	35.20	53	35.60	35.35	-52	232	-22.34%
2021/11/17	1	33.85	0	0.00	34.00	1	249	0.40%
2021/11/16	1	33.90	0	0.00	34.00	1	251	0.40%
2021/11/15	1	33.95	0	0.00	34.00	1	256	0.39%
2021/11/02	2	33.03	0	0.00	33.00	2	273	0.73%
2021/10/29	1	33.10	0	0.00	33.05	1	272	0.37%
2021/10/28	1	33.30	0	0.00	33.25	1	270	0.37%
2021/10/27	1	33.40	0	0.00	33.40	1	269	0.37%
2021/10/26	1	33.60	0	0.00	33.75	1	268	0.37%
2021/10/22	1	33.80	0	0.00	33.80	1	272	0.37%
2021/10/20	1	33.05	0	0.00	33.10	1	253	0.40%
2021/10/18	1	33.10	0	0.00	33.20	1	254	0.39%
2021/10/14	2	33.00	0	0.00	33.10	2	256	0.78%
2021/09/30	1	33.40	0	0.00	33.55	1	260	0.38%
2021/09/28	0	0.00	1	33.30	33.25	-1	257	-0.39%
2021/09/22	2	32.20	0	0.00	32.10	2	293	0.68%
2021/09/07	1	32.40	0	0.00	32.25	1	305	0.33%
2021/09/01	1	33.00	0	0.00	33.00	1	296	0.34%
2021/08/31	1	33.05	0	0.00	33.20	1	291	0.34%
2021/08/19	6	34.44	0	0.00	34.20	6	270	2.22%
2021/08/12	0	0.00	1	35.65	35.60	-1	263	-0.38%
2021/08/10	4	36.10	2	36.15	36.10	2	267	0.75%
2021/08/05	0	0.00	1	36.50	36.45	-1	324	-0.31%
2021/07/27	1	36.15	0	0.00	36.15	1	429	0.23%
2021/07/26	1	36.25	0	0.00	36.50	1	446	0.22%
2021/07/21	4	35.78	0	0.00	35.70	4	494	0.81%
2021/07/16	4	36.00	0	0.00	36.20	4	562	0.71%
2021/07/13	3	36.52	0	0.00	36.20	3	698	0.43%
2021/07/12	1	36.85	0	0.00	36.85	1	705	0.14%
2021/07/09	2	37.35	0	0.00	36.90	2	731	0.27%
2021/07/07	4	37.73	0	0.00	37.70	4	752	0.53%
2021/07/06	3	38.05	0	0.00	38.00	3	775	0.39%
2021/07/05	3	37.82	0	0.00	37.90	3	775	0.39%
2021/06/25	0	0.00	2	37.95	38.30	-2	742	-0.27%
2021/06/24	0	0.00	3	37.95	37.85	-3	747	-0.40%
2021/06/22	2	37.13	0	0.00	37.20	2	754	0.26%
2021/06/21	2	37.00	0	0.00	37.00	2	757	0.26%
2021/06/18	4	36.98	3	37.25	37.40	1	762	0.13%
2021/06/09	3	36.35	0	0.00	36.30	3	762	0.39%
2021/05/26	2	34.80	2	35.10	35.00	0	738	0.00%
2021/05/13	0	0.00	14	34.64	34.35	-14	703	-1.99%
2021/05/12	0	0.00	53	35.55	35.80	-53	679	-7.81%
2021/05/11	1	40.00	0	0.00	38.55	1	653	0.15%
2021/05/10	0	0.00	1	40.50	40.30	-1	642	-0.16%
2021/05/07	1	38.95	1	39.25	39.50	0	636	0.00%
2021/05/05	1	40.00	1	40.50	39.95	0	613	0.00%
2021/04/29	3	40.85	0	0.00	41.00	3	571	0.53%
2021/04/28	4	41.90	0	0.00	41.55	4	565	0.71%
2021/04/26	0	0.00	3	40.80	40.85	-3	539	-0.56%
2021/04/22	3	39.55	0	0.00	39.25	3	518	0.58%
2021/04/21	0	0.00	3	40.20	39.95	-3	484	-0.62%
2021/04/20	15	41.95	0	0.00	40.50	15	465	3.22%
2021/04/19	0	0.00	5	42.70	42.70	-5	432	-1.16%
2021/04/16	0	0.00	1	38.65	38.85	-1	398	-0.25%
2021/04/15	0	0.00	2	39.00	38.65	-2	399	-0.50%
2021/04/12	0	0.00	1	37.90	38.30	-1	358	-0.28%
2021/04/07	0	0.00	1	36.10	36.25	-1	338	-0.30%
2021/03/31	1	35.65	0	0.00	35.80	1	355	0.28%
2021/03/29	1	36.25	0	0.00	35.80	1	355	0.28%
2021/03/25	2	36.80	0	0.00	36.50	2	373	0.54%
2021/03/24	0	0.00	1	36.45	36.45	-1	370	-0.27%
2021/03/17	4	34.90	2	35.05	35.05	2	380	0.53%
2021/03/12	2	34.85	0	0.00	34.85	2	394	0.51%
2021/03/10	4	34.85	0	0.00	34.85	4	397	1.01%
2021/02/25	1	34.40	0	0.00	34.45	1	409	0.24%
2021/02/23	0	0.00	1	34.80	34.65	-1	407	-0.25%
2021/01/29	1	32.85	0	0.00	32.35	1	405	0.25%
2021/01/28	2	33.05	0	0.00	33.00	2	401	0.50%
2021/01/27	1	33.20	0	0.00	33.25	1	400	0.25%
2021/01/20	1	33.85	0	0.00	33.50	1	394	0.25%
2021/01/15	5	35.12	0	0.00	34.90	5	378	1.32%
2021/01/14	2	35.70	0	0.00	35.60	2	370	0.54%
2021/01/13	0	0.00	2	36.18	35.95	-2	369	-0.54%
2021/01/12	2	35.83	0	0.00	35.80	2	364	0.55%
2021/01/11	0	0.00	1	37.20	37.05	-1	351	-0.28%
2021/01/08	0	0.00	1	36.20	36.25	-1	318	-0.31%
2021/01/06	1	35.70	1	36.00	35.70	0	296	0.00%
2021/01/05	0	0.00	2	36.05	35.90	-2	292	-0.68%
2020/12/31	0	0.00	3	35.83	35.90	-3	295	-1.02%
2020/12/30	0	0.00	1	35.85	35.60	-1	292	-0.34%
2020/12/29	1	35.45	1	36.10	35.50	0	292	0.00%
2020/12/25	0	0.00	1	35.75	35.80	-1	272	-0.37%
2020/12/22	0	0.00	1	36.55	35.20	-1	270	-0.37%
2020/12/17	1	34.55	0	0.00	34.70	1	253	0.39%
2020/12/16	0	0.00	1	34.80	34.95	-1	256	-0.39%
2020/12/15	1	34.75	1	35.00	34.50	0	272	0.00%
2020/12/14	0	0.00	4	35.20	35.00	-4	269	-1.49%
2020/12/10	1	34.55	0	0.00	34.55	1	257	0.39%
2020/12/07	3	35.23	0	0.00	35.10	3	252	1.19%
2020/12/04	1	35.50	0	0.00	35.50	1	251	0.40%
2020/12/02	2	35.65	0	0.00	35.55	2	274	0.73%
2020/11/30	0	0.00	1	35.80	36.40	-1	280	-0.36%
2020/11/25	0	0.00	1	35.90	35.60	-1	291	-0.34%
2020/11/24	0	0.00	2	35.65	35.55	-2	325	-0.61%
2020/11/23	2	35.45	0	0.00	35.55	2	333	0.60%
2020/11/20	2	35.38	0	0.00	35.40	2	339	0.59%
2020/11/19	1	35.50	0	0.00	35.70	1	365	0.27%
2020/11/18	0	0.00	1	35.75	35.60	-1	370	-0.27%
2020/11/16	1	35.60	0	0.00	35.70	1	385	0.26%
2020/11/11	0	0.00	2	35.75	36.00	-2	428	-0.47%
2020/11/09	0	0.00	1	35.20	35.25	-1	431	-0.23%
2020/11/06	0	0.00	1	34.70	34.75	-1	430	-0.23%
2020/11/05	0	0.00	2	34.65	34.65	-2	434	-0.46%
2020/10/28	1	35.10	1	35.50	35.15	0	438	0.00%
2020/10/27	0	0.00	1	35.40	35.40	-1	437	-0.23%
2020/10/26	0	0.00	1	35.55	35.55	-1	438	-0.23%
2020/10/23	0	0.00	1	35.20	35.20	-1	437	-0.23%
2020/10/21	0	0.00	2	35.38	35.20	-2	447	-0.45%
2020/10/20	0	0.00	1	35.25	35.25	-1	458	-0.22%
2020/10/16	0	0.00	2	35.13	34.95	-2	471	-0.42%
2020/10/08	0	0.00	1	35.50	35.50	-1	563	-0.18%
2020/10/07	0	0.00	1	34.80	35.00	-1	558	-0.18%
2020/10/06	0	0.00	1	34.75	34.80	-1	560	-0.18%
2020/10/05	0	0.00	1	34.40	34.45	-1	563	-0.18%
2020/09/30	0	0.00	2	34.13	34.15	-2	567	-0.35%
2020/09/24	20	34.65	0	0.00	33.95	20	576	3.47%
2020/09/23	0	0.00	3	35.30	35.25	-3	564	-0.53%
2020/09/16	0	0.00	1	35.95	36.00	-1	531	-0.19%
2020/09/14	0	0.00	1	35.80	35.75	-1	538	-0.19%
2020/09/11	1	35.25	1	35.80	35.45	0	540	0.00%
2020/09/09	1	35.55	1	36.00	35.95	0	537	0.00%
2020/09/04	0	0.00	2	35.53	35.85	-2	515	-0.39%
2020/09/01	1	36.00	1	36.35	36.25	0	503	0.00%
2020/08/28	0	0.00	1	36.90	37.25	-1	491	-0.20%
2020/08/26	0	0.00	2	35.03	35.10	-2	457	-0.44%
2020/08/24	2	33.18	0	0.00	33.15	2	424	0.47%
2020/08/21	0	0.00	2	33.40	33.30	-2	421	-0.47%
2020/08/19	1	34.25	0	0.00	34.25	1	423	0.24%
2020/08/18	1	34.35	0	0.00	34.40	1	416	0.24%
2020/08/17	1	35.75	1	36.00	35.75	0	404	0.00%
2020/08/10	0	0.00	1	33.95	34.30	-1	371	-0.27%
2020/08/03	1	32.75	1	33.05	33.00	0	374	0.00%
2020/07/31	2	32.83	0	0.00	32.85	2	374	0.53%
2020/07/29	0	0.00	1	33.10	33.00	-1	373	-0.27%
2020/07/27	1	32.25	0	0.00	32.25	1	380	0.26%
2020/07/24	2	33.35	0	0.00	32.95	2	378	0.53%
2020/07/15	0	0.00	1	32.95	33.00	-1	273	-0.37%
2020/07/13	0	0.00	2	32.73	32.85	-2	273	-0.73%
2020/06/16	1	31.50	0	0.00	32.10	1	293	0.34%
2020/03/12	1	26.60	0	0.00	26.40	1	496	0.20%
2020/03/09	1	29.80	0	0.00	29.45	1	473	0.21%
2020/03/06	1	31.70	0	0.00	30.65	1	470	0.21%
2020/03/05	1	30.65	0	0.00	31.80	1	467	0.21%
2020/03/04	2	30.73	0	0.00	30.85	2	443	0.45%
2020/03/02	1	29.70	0	0.00	29.25	1	424	0.24%
2020/02/26	1	30.40	0	0.00	30.50	1	431	0.23%
2020/02/21	1	32.00	1	32.00	32.05	0	424	0.00%
2020/02/18	0	0.00	1	32.00	32.00	-1	428	-0.23%
2020/02/17	2	31.93	0	0.00	31.85	2	433	0.46%
2020/02/13	1	32.55	0	0.00	32.40	1	430	0.23%
2020/01/31	1	34.00	0	0.00	33.85	1	446	0.22%
2020/01/14	1	37.40	0	0.00	37.45	1	496	0.20%
2020/01/13	1	37.70	0	0.00	37.40	1	553	0.18%
2020/01/03	1	39.15	0	0.00	39.10	1	627	0.16%
2019/12/27	0	0.00	1	39.45	39.45	-1	571	-0.18%
2019/12/26	0	0.00	1	39.30	39.15	-1	564	-0.18%
2019/12/24	1	38.55	0	0.00	38.70	1	539	0.19%
2019/12/23	0	0.00	1	38.90	38.90	-1	532	-0.19%
2019/12/20	0	0.00	1	37.05	36.95	-1	508	-0.20%
2019/12/19	2	36.48	0	0.00	36.70	2	505	0.40%
2019/12/18	0	0.00	1	36.80	36.75	-1	503	-0.20%
2019/12/17	0	0.00	1	36.65	36.70	-1	502	-0.20%
2019/12/11	1	35.85	1	36.05	35.80	0	501	0.00%
2019/12/09	1	35.85	1	36.00	35.80	0	503	0.00%
2019/12/04	0	0.00	1	35.50	35.45	-1	506	-0.20%
2019/11/29	1	35.55	1	35.90	35.95	0	551	0.00%
2019/11/21	1	36.60	0	0.00	36.70	1	672	0.15%
2019/11/20	0	0.00	1	36.90	36.95	-1	669	-0.15%
2019/11/19	2	36.85	0	0.00	36.85	2	671	0.30%
2019/11/18	1	36.80	0	0.00	37.20	1	673	0.15%
2019/11/15	0	0.00	2	37.25	37.25	-2	672	-0.30%
2019/11/11	2	36.60	0	0.00	36.80	2	663	0.30%
2019/11/06	0	0.00	2	37.20	37.20	-2	657	-0.30%
2019/11/05	2	36.70	0	0.00	37.45	2	656	0.30%
2019/10/09	0	0.00	1	31.75	32.10	-1	367	-0.27%
2019/10/08	0	0.00	1	30.50	30.55	-1	337	-0.30%
2019/10/07	1	29.65	1	29.95	29.80	0	331	0.00%
2019/09/26	1	29.95	0	0.00	29.85	1	323	0.31%
2019/09/25	0	0.00	1	29.80	30.05	-1	323	-0.31%
2019/09/19	1	29.60	0	0.00	29.60	1	320	0.31%
2019/09/16	1	29.30	0	0.00	29.45	1	316	0.32%
2019/09/12	0	0.00	1	29.85	29.65	-1	314	-0.32%
2019/09/11	1	29.65	0	0.00	29.55	1	313	0.32%
2019/09/09	0	0.00	1	29.70	30.00	-1	309	-0.32%
2019/08/29	1	30.85	0	0.00	30.60	1	223	0.45%
2019/08/28	0	0.00	1	31.70	31.05	-1	215	-0.46%
2019/08/26	1	30.55	0	0.00	30.30	1	170	0.59%
2019/08/20	1	27.90	1	27.95	28.00	0	121	0.00%
2019/08/05	0	0.00	1	28.00	27.80	-1	132	-0.75%
2019/07/19	1	27.95	0	0.00	28.00	1	127	0.78%
2019/07/08	0	0.00	1	28.10	28.05	-1	135	-0.74%
2019/06/28	1	27.90	0	0.00	27.90	1	138	0.72%
2019/06/25	1	28.30	1	28.50	28.35	0	135	0.00%
2019/06/24	2	28.55	0	0.00	28.40	2	136	1.47%
2019/06/18	1	28.10	1	28.10	28.15	0	131	0.00%
2019/06/14	1	27.90	0	0.00	27.90	1	132	0.76%
2019/06/12	1	28.00	0	0.00	28.00	1	131	0.76%
2019/06/11	0	0.00	1	28.20	28.15	-1	130	-0.77%
2019/06/04	2	28.60	0	0.00	28.50	2	122	1.63%
2019/05/31	0	0.00	2	27.95	28.00	-2	114	-1.75%
2019/05/29	1	27.75	0	0.00	27.80	1	115	0.86%
2019/05/28	1	27.90	0	0.00	27.90	1	116	0.86%
2019/05/27	0	0.00	1	27.95	28.05	-1	116	-0.86%
2019/05/22	1	27.70	0	0.00	27.50	1	114	0.87%
2019/05/21	1	27.45	2	27.60	27.80	-1	115	-0.87%
2019/05/08	1	27.00	0	0.00	27.05	1	95	1.05%
2019/05/07	3	27.02	2	27.30	27.10	1	95	1.05%
2019/05/06	0	0.00	1	27.20	27.00	-1	93	-1.07%
2019/05/03	0	0.00	1	27.25	27.20	-1	93	-1.06%
2019/04/30	2	27.20	0	0.00	27.15	2	94	2.11%
2019/04/26	1	27.15	1	27.25	27.20	0	91	0.00%
2019/04/25	1	27.25	0	0.00	27.25	1	90	1.10%
2019/04/23	0	0.00	1	26.80	27.20	-1	86	-1.15%
2019/04/18	2	26.73	0	0.00	26.50	2	82	2.42%
2019/04/12	0	0.00	1	26.55	26.45	-1	77	-1.29%
2019/04/03	1	26.25	0	0.00	26.30	1	71	1.40%
2019/03/28	1	26.25	0	0.00	26.25	1	68	1.45%
2019/03/19	1	26.25	0	0.00	26.15	1	68	1.46%
2019/03/05	0	0.00	1	26.35	26.30	-1	71	-1.40%
2019/02/21	0	0.00	1	26.30	26.10	-1	62	-1.60%
2019/02/19	2	26.05	0	0.00	26.05	2	58	3.42%
2019/01/10	1	26.00	0	0.00	26.00	1	55	1.81%
2018/12/28	1	26.10	0	0.00	26.00	1	62	1.61%
2018/12/25	1	26.40	0	0.00	26.35	1	62	1.60%
2018/12/21	0	0.00	1	26.55	26.55	-1	64	-1.56%
2018/12/11	0	0.00	1	26.80	26.75	-1	64	-1.54%
2018/12/07	0	0.00	1	26.45	26.80	-1	63	-1.56%
2018/11/22	1	25.60	0	0.00	25.80	1	62	1.61%
2018/11/20	1	25.60	0	0.00	25.75	1	63	1.58%
2018/11/15	1	25.90	0	0.00	25.80	1	66	1.50%
2018/11/06	1	25.50	0	0.00	25.50	1	71	1.40%
2018/10/26	1	25.20	0	0.00	25.30	1	76	1.31%
2018/10/25	0	0.00	4	24.80	25.20	-4	72	-5.49%
2018/10/24	0	0.00	2	25.60	25.60	-2	72	-2.77%
2018/10/18	2	25.60	0	0.00	25.60	2	76	2.62%
2018/10/11	1	25.70	0	0.00	25.55	1	80	1.24%
2018/09/28	2	27.40	0	0.00	27.35	2	75	2.66%
2018/09/26	3	27.45	0	0.00	27.45	3	74	4.05%
2018/09/13	0	0.00	5	27.00	27.05	-5	76	-6.58%
2018/08/21	1	26.70	0	0.00	26.75	1	81	1.22%
2018/05/22	5	28.95	0	0.00	28.70	5	108	4.60%
2018/04/24	1	27.25	0	0.00	27.20	1	136	0.73%
2018/03/05	1	27.90	0	0.00	28.00	1	180	0.55%
2018/02/02	1	29.15	0	0.00	29.00	1	180	0.55%
2018/02/01	0	0.00	1	29.35	29.25	-1	180	-0.55%
2018/01/29	1	29.50	0	0.00	29.40	1	176	0.57%