再生-KY (1337)-永豐金-大園券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	7.67	0	0.00	7.70	1	547	0.18%
2024/04/24	4	7.69	3.5	7.79	7.62	0.5	513	0.10%
2024/04/23	0	0.00	1	7.52	7.60	-1	495	-0.20%
2024/04/22	0	0.00	1	7.15	7.21	-1	467	-0.21%
2024/04/11	1	7.22	0	0.00	7.31	1	442	0.23%
2024/04/03	5	7.12	0	0.00	7.12	5	455	1.10%
2024/04/01	4	7.15	0	0.00	7.15	4	472	0.85%
2024/03/29	4	7.17	0	0.00	7.14	4	515	0.78%
2024/03/28	16	7.18	0	0.00	7.15	16	629	2.54%
2024/03/05	4	7.67	0	0.00	7.70	4	561	0.71%
2024/03/04	0.8	7.76	0	0.00	7.75	0.8	553	0.15%
2024/03/01	1	7.81	0	0.00	7.76	1	545	0.18%
2024/02/27	0	0.00	2	7.70	7.68	-2	538	-0.37%
2024/02/26	1	7.88	0	0.00	7.80	1	537	0.19%
2024/02/23	0	0.00	1	7.84	7.89	-1	533	-0.19%
2024/02/21	0.1	7.99	0.8	8.01	8.00	-0.7	498	-0.14%
2024/02/20	2.7	7.88	0	0.00	7.81	2.7	479	0.56%
2024/02/19	1	7.81	0	0.00	7.81	1	473	0.21%
2024/02/16	1	7.61	0	0.00	7.55	1	461	0.22%
2024/02/15	0	0.00	4	7.57	7.42	-4	454	-0.88%
2024/01/29	2	7.38	0	0.00	7.39	2	427	0.47%
2024/01/26	2	7.30	0	0.00	7.36	2	427	0.47%
2024/01/25	2	7.27	0	0.00	7.27	2	426	0.47%
2024/01/10	1	7.51	5.1	7.44	7.41	-4.1	418	-0.98%
2024/01/09	0	7.51	1	7.48	7.41	-1	417	-0.24%
2024/01/08	0	0.00	11	7.56	7.45	-11	423	-2.60%
2024/01/02	0	0.00	1	7.60	7.62	-1	409	-0.24%
2023/12/28	0	0.00	1.3	7.61	7.58	-1.3	398	-0.32%
2023/12/27	1	7.64	2	7.62	7.69	-1	390	-0.26%
2023/12/25	5	7.78	0	0.00	7.78	5	340	1.47%
2023/12/18	0	0.00	4	7.16	7.16	-4	230	-1.74%
2023/12/15	1	7.17	0	0.00	7.17	1	229	0.44%
2023/12/14	5	7.18	0	0.00	7.16	5	231	2.16%
2023/12/13	1	7.17	0	0.00	7.15	1	228	0.44%
2023/12/06	2	7.18	0	0.00	7.19	2	242	0.82%
2023/12/05	1	7.17	0	0.00	7.17	1	244	0.41%
2023/12/04	2	7.18	0	0.00	7.18	2	247	0.81%
2023/11/29	4	7.14	0	0.00	7.15	4	251	1.59%
2023/11/20	0	0.00	35	7.11	7.14	-35	257	-13.61%
2023/11/17	0	0.00	1	7.09	7.09	-1	264	-0.38%
2023/11/16	0	0.00	6	7.12	7.12	-6	268	-2.23%
2023/11/14	1	7.04	0	0.00	7.04	1	265	0.38%
2023/11/10	2	7.02	0	0.00	7.05	2	271	0.74%
2023/11/07	39	7.03	0	0.00	7.04	39	290	13.43%
2023/11/06	0	0.00	1	7.03	7.03	-1	300	-0.33%
2023/10/31	0	0.00	1.2	7.06	6.99	-1.2	325	-0.37%
2023/10/17	0	0.00	2	7.08	7.07	-2	430	-0.46%
2023/10/11	1	7.17	0	0.00	7.19	1	523	0.19%
2023/10/06	4	7.18	0	0.00	7.17	4	551	0.72%
2023/09/27	0	0.00	7	7.12	7.14	-7	730	-0.96%
2023/09/20	0	0.00	2.8	7.37	7.34	-2.8	887	-0.31%
2023/09/18	1	7.49	0	0.00	7.47	1	992	0.10%
2023/09/08	2	7.39	0	0.00	7.40	2	1,251	0.16%
2023/09/01	2	7.57	0	0.00	7.57	2	1,320	0.15%
2023/08/23	2	7.35	0	0.00	7.35	2	1,411	0.14%
2023/08/16	0	0.00	1	7.39	7.35	-1	1,607	-0.06%
2023/08/14	0	0.00	6	7.43	7.40	-6	1,663	-0.36%
2023/08/11	0	0.00	4	7.64	7.54	-4	1,734	-0.23%
2023/08/09	3	7.68	0	0.00	7.67	3	1,956	0.15%
2023/08/08	1	7.80	0	0.00	7.80	1	1,969	0.05%
2023/08/04	1	7.87	6	7.95	8.00	-5	2,236	-0.22%
2023/08/02	0	0.00	1	7.96	7.92	-1	2,239	-0.04%
2023/07/28	2	8.05	0	0.00	8.04	2	2,243	0.09%
2023/07/20	1	8.23	0	0.00	8.26	1	2,184	0.05%
2023/07/18	2	8.22	0	0.00	8.15	2	2,167	0.09%
2023/07/14	8	8.60	1	8.66	8.28	7	2,122	0.33%
2023/07/13	1	8.95	0	0.00	8.55	1	2,104	0.05%
2023/07/12	4	8.99	1	9.18	8.81	3	2,090	0.14%
2023/07/10	53	9.34	54	9.41	9.37	-1	2,031	-0.05%
2023/07/07	0.1	8.76	0	0.00	8.98	0.1	1,971	0.00%
2023/07/06	0.6	9.01	0	0.00	8.98	0.6	1,948	0.03%
2023/07/05	2	9.02	22	9.03	9.05	-20	1,934	-1.03%
2023/07/03	1	9.20	0	0.00	9.26	1	1,890	0.05%
2023/06/28	5	9.15	0	0.00	9.15	5	1,796	0.28%
2023/06/27	2	9.19	2	9.12	8.98	0	1,742	0.00%
2023/06/26	4	9.33	6	9.35	9.03	-2	1,711	-0.12%
2023/06/20	1	8.86	0	0.00	8.96	1	1,547	0.06%
2023/06/19	0	0.00	1	8.41	8.38	-1	1,424	-0.07%
2023/06/16	1	8.46	0	0.00	8.41	1	1,417	0.07%
2023/06/15	2	8.18	0	0.00	8.24	2	1,390	0.14%
2023/06/06	1	8.30	0	0.00	8.26	1	1,300	0.08%
2023/06/05	2	8.19	0	0.00	8.27	2	1,289	0.16%
2023/05/31	0	0.00	1	8.15	8.07	-1	1,246	-0.08%
2023/05/30	1	8.26	0	0.00	8.10	1	1,237	0.08%
2023/05/29	0	0.00	8	8.32	8.27	-8	1,227	-0.65%
2023/05/26	10	8.05	6	8.16	7.99	4	1,207	0.33%
2023/05/25	3	8.16	0	0.00	8.10	3	1,181	0.25%
2023/05/24	1	8.43	0	0.00	8.43	1	1,133	0.09%
2023/05/23	6	8.76	0	0.00	8.68	6	1,103	0.54%
2023/05/22	0	0.00	1	8.58	8.58	-1	1,034	-0.10%
2023/05/17	2	8.48	10	8.68	8.41	-8	937	-0.85%
2023/05/16	2	8.62	17.1	8.80	8.45	-15.1	863	-1.75%
2023/05/12	2	7.96	1	8.28	7.73	1	633	0.16%
2023/05/11	2	7.96	1	8.28	7.60	1	615	0.16%
2023/05/10	20.1	7.90	18	7.93	8.08	2.1	513	0.41%
2023/05/05	10	7.38	10	7.31	7.29	0	366	0.00%
2023/05/04	11	7.26	11	7.31	7.33	0	360	0.00%
2023/05/03	1	7.19	31.2	7.19	7.19	-30.2	345	-8.75%
2023/04/27	0	0.00	26	7.11	7.09	-26	351	-7.40%
2023/04/24	1	7.09	18	7.14	7.17	-17	350	-4.85%
2023/04/21	25	7.11	0	0.00	7.06	25	353	7.07%
2023/04/20	5	7.19	27	7.16	7.13	-22	354	-6.20%
2023/04/19	1	7.24	0	0.00	7.16	1	355	0.28%
2023/04/18	0	0.00	1	7.21	7.28	-1	349	-0.29%
2023/04/17	6	7.12	0	0.00	7.17	6	336	1.78%
2023/04/14	25	7.02	0	0.00	7.01	25	320	7.80%
2023/04/11	10	7.05	10	7.03	7.00	0	313	0.00%
2023/04/10	7	6.96	0	0.00	6.99	7	317	2.21%
2023/04/06	11	6.99	0	0.00	6.97	11	337	3.26%
2023/03/31	5	6.99	0	0.00	6.98	5	338	1.48%
2023/03/29	6	6.97	0	0.00	6.96	6	344	1.74%
2023/03/27	9	6.94	0	0.00	6.94	9	359	2.50%
2023/03/24	6	7.00	0	0.00	6.98	6	360	1.67%
2023/03/23	20	6.99	0	0.00	6.99	20	366	5.46%
2023/03/21	9	7.01	0	0.00	7.01	9	387	2.32%
2023/03/17	0.2	7.04	0	0.00	6.97	0.2	406	0.05%
2023/03/14	0	7.10	0	0.00	7.04	0	415	0.00%
2023/03/13	2	7.08	0	0.00	7.08	2	438	0.46%
2023/03/10	0.3	7.25	0	0.00	7.15	0.3	455	0.06%
2023/02/24	2	7.21	1	7.25	7.20	1	480	0.21%
2023/02/23	0	0.00	0.1	7.22	7.20	-0.1	483	-0.01%
2023/02/20	0	0.00	1	7.13	7.13	-1	602	-0.17%
2023/02/15	0.1	7.15	0	0.00	7.06	0.1	627	0.02%
2023/02/13	0.3	7.12	0	0.00	7.13	0.3	646	0.05%
2023/02/08	0	0.00	3	7.20	7.18	-3	703	-0.43%
2023/02/07	1	7.22	0	0.00	7.24	1	708	0.14%
2023/02/06	3	7.15	0	0.00	7.15	3	688	0.44%
2023/02/03	0.1	7.16	0	0.00	7.13	0.1	701	0.01%
2023/01/31	0	0.00	1	7.10	7.10	-1	732	-0.14%
2022/12/26	0	0.00	12.3	7.02	6.98	-12.3	1,072	-1.15%
2022/12/23	0	0.00	1	6.94	6.90	-1	1,074	-0.09%
2022/12/22	12	6.94	0	0.00	6.90	12	1,082	1.11%
2022/12/21	1	6.90	0	0.00	6.85	1	1,093	0.09%
2022/12/15	0	0.00	1	7.18	7.18	-1	1,192	-0.08%
2022/12/14	1	7.13	0	0.00	7.14	1	1,237	0.08%
2022/12/12	0	0.00	1	7.00	7.13	-1	1,296	-0.08%
2022/12/08	1	6.98	0	0.00	6.99	1	1,363	0.07%
2022/12/06	0.2	7.10	0	0.00	7.03	0.2	1,387	0.02%
2022/12/02	0	0.00	1	7.28	7.21	-1	1,475	-0.07%
2022/11/21	0	0.00	3	6.93	6.91	-3	1,446	-0.21%
2022/11/17	1	7.25	2.1	7.13	7.13	-1.1	1,431	-0.08%
2022/11/16	3	6.92	0	0.00	6.81	3	1,354	0.22%
2022/11/14	1	7.06	2	7.12	7.12	-1	1,321	-0.08%
2022/11/11	2	7.18	6	7.11	7.09	-4	1,312	-0.30%
2022/11/10	1	7.09	0	0.00	7.09	1	1,298	0.08%
2022/11/09	1	7.26	0	0.00	7.23	1	1,288	0.08%
2022/11/08	0	0.00	1	7.39	7.38	-1	1,279	-0.08%
2022/11/07	1	7.16	0	0.00	7.29	1	1,243	0.08%
2022/10/28	0	0.00	2	7.05	7.05	-2	1,155	-0.17%
2022/10/27	2	7.12	1	7.10	7.10	1	1,143	0.09%
2022/10/26	11	7.19	10	7.15	7.09	1	1,126	0.09%
2022/10/24	0	0.00	2	7.21	7.49	-2	1,086	-0.18%
2022/10/20	0	0.00	1	7.16	7.16	-1	1,039	-0.10%
2022/10/19	1	7.50	1	7.54	7.48	0	1,001	0.00%
2022/10/18	18	7.83	15	7.69	7.72	3	982	0.31%
2022/10/14	8	7.65	9	7.76	7.75	-1	962	-0.10%
2022/10/13	1	7.63	0	0.00	7.25	1	936	0.11%
2022/10/12	1	7.53	0	0.00	7.55	1	918	0.11%
2022/10/07	5	8.18	10	7.99	7.90	-5	884	-0.57%
2022/10/06	17	8.13	5	8.07	8.02	12	859	1.40%
2022/10/05	1	7.73	36	7.67	7.80	-35	784	-4.46%
2022/10/04	2	7.55	0	0.00	7.61	2	762	0.26%
2022/09/30	0	0.00	1	7.22	7.28	-1	736	-0.14%
2022/09/28	5	7.36	5	7.15	7.08	0	725	0.00%
2022/09/26	0	0.00	3	7.19	7.18	-3	699	-0.43%
2022/09/23	2	7.59	0	0.00	7.32	2	681	0.29%
2022/09/22	2	8.03	0	0.00	7.75	2	646	0.31%
2022/09/21	1	7.88	8	8.08	8.07	-7	601	-1.16%
2022/09/20	2	7.85	1	7.84	7.84	1	549	0.18%
2022/09/19	1	7.80	6	7.70	7.67	-5	513	-0.97%
2022/09/16	1	7.47	0	0.00	7.50	1	475	0.21%
2022/09/15	4	7.32	2	7.48	7.45	2	453	0.44%
2022/09/14	0	0.00	5	7.07	7.10	-5	392	-1.27%
2022/09/13	5	7.00	5	6.89	6.86	0	374	0.00%
2022/09/12	5	7.17	33	7.28	7.11	-28	361	-7.75%
2022/09/07	0	0.00	1	6.59	6.59	-1	249	-0.40%
2022/09/06	1	6.56	0	0.00	6.59	1	255	0.39%
2022/09/05	0	0.00	2	6.61	6.61	-2	262	-0.76%
2022/09/01	2	6.75	0	0.00	6.70	2	260	0.77%
2022/08/25	1	6.51	0	0.00	6.53	1	243	0.41%
2022/07/22	0	0.00	2	6.08	6.08	-2	399	-0.50%
2022/07/21	3	6.07	0	0.00	6.09	3	404	0.74%
2022/07/20	0	0.00	1	6.05	6.04	-1	407	-0.25%
2022/07/18	0	0.00	5	6.06	6.05	-5	407	-1.23%
2022/07/15	2	6.00	0	0.00	6.02	2	406	0.49%
2022/07/14	0	0.00	3	6.06	6.06	-3	407	-0.74%
2022/07/12	2	5.90	0	0.00	5.91	2	409	0.49%
2022/07/11	2	6.05	0	0.00	6.02	2	405	0.49%
2022/07/08	0	0.00	5	6.06	6.05	-5	406	-1.23%
2022/07/07	2	6.05	0	0.00	6.05	2	406	0.49%
2022/07/05	1	6.19	0	0.00	6.19	1	406	0.25%
2022/07/04	4	6.15	0	0.00	6.13	4	403	0.99%
2022/07/01	0	0.00	2	6.11	6.11	-2	404	-0.49%
2022/06/30	2	6.20	0	0.00	6.22	2	405	0.49%
2022/06/29	0	0.00	4	6.37	6.37	-4	403	-0.99%
2022/06/27	2	6.40	0	0.00	6.39	2	410	0.49%
2022/06/24	2	6.40	3	6.43	6.42	-1	406	-0.25%
2022/06/23	2	6.37	0	0.00	6.30	2	406	0.49%
2022/06/22	0	0.00	4	6.36	6.30	-4	405	-0.99%
2022/06/21	0	0.00	3	6.44	6.44	-3	405	-0.74%
2022/06/20	2	6.30	3	6.28	6.28	-1	406	-0.25%
2022/06/17	1	6.49	0	0.00	6.43	1	406	0.25%
2022/06/16	2	6.62	0	0.00	6.51	2	405	0.49%
2022/06/14	1	6.54	0	0.00	6.54	1	396	0.25%
2022/06/13	1	6.68	0	0.00	6.66	1	387	0.26%
2022/06/09	3	6.89	0	0.00	6.87	3	379	0.79%
2022/06/08	1	6.87	0	0.00	6.77	1	374	0.27%
2022/06/01	1	6.90	0	0.00	6.90	1	382	0.26%
2022/05/31	0	0.00	2	6.90	6.87	-2	380	-0.53%
2022/05/30	3	6.85	2	6.83	6.90	1	378	0.26%
2022/05/26	0	0.00	3	6.91	6.84	-3	374	-0.80%
2022/05/25	7	6.73	0	0.00	6.82	7	368	1.90%
2022/05/24	50	6.83	6	6.82	6.79	44	364	12.07%
2022/05/23	4	7.09	0	0.00	7.00	4	345	1.16%
2022/05/20	1	6.71	0	0.00	6.71	1	287	0.35%
2022/05/12	2	5.95	0	0.00	5.95	2	245	0.81%
2022/05/09	2	6.12	0	0.00	6.12	2	239	0.84%
2022/05/05	2	6.46	0	0.00	6.47	2	232	0.86%
2022/05/04	0	0.00	4	6.44	6.44	-4	235	-1.70%
2022/05/03	2	6.46	0	0.00	6.48	2	242	0.83%
2022/04/29	2	6.50	0	0.00	6.50	2	246	0.81%
2022/04/27	0	0.00	6	6.43	6.49	-6	253	-2.36%
2022/04/25	0	0.00	1	6.61	6.61	-1	249	-0.40%
2022/04/13	0	0.00	1	6.86	6.89	-1	286	-0.35%
2022/04/12	1	6.86	0	0.00	6.85	1	288	0.35%
2022/04/08	0	0.00	2	6.78	6.79	-2	291	-0.69%
2022/04/07	1	6.67	0	0.00	6.74	1	296	0.34%
2022/03/25	0	6.91	0	0.00	6.85	0	308	0.00%
2022/03/18	1	6.78	0	0.00	6.76	1	305	0.33%
2022/03/15	0	0.00	6	6.62	6.62	-6	310	-1.93%
2022/03/10	2	6.75	0	0.00	6.71	2	317	0.63%
2022/03/09	0	0.00	1	6.70	6.70	-1	317	-0.31%
2022/03/08	2	6.58	4	6.57	6.57	-2	318	-0.63%
2022/03/07	2	6.72	0	0.00	6.74	2	318	0.63%
2022/02/24	2	6.86	0	0.00	6.86	2	352	0.57%
2022/02/23	0	0.00	2	6.98	6.97	-2	354	-0.56%
2022/02/22	2	6.96	0	0.00	6.97	2	358	0.56%
2022/02/17	2	7.01	0	0.00	7.00	2	367	0.54%
2022/02/16	1	7.06	0	7.09	7.05	1	372	0.26%
2022/02/08	0	0.00	1	7.08	7.08	-1	410	-0.24%
2022/02/07	2	6.98	4	7.02	7.02	-2	417	-0.48%
2022/01/26	4	6.85	8	6.93	6.94	-4	417	-0.96%
2022/01/25	12	6.85	0	0.00	6.81	12	426	2.81%
2022/01/24	12	6.97	0	0.00	6.97	12	424	2.83%
2022/01/21	3	7.01	0	0.00	7.00	3	427	0.70%
2022/01/20	1	7.08	0	0.00	7.06	1	424	0.24%
2022/01/17	1	7.04	0	0.00	7.07	1	447	0.22%
2022/01/14	10	7.06	0	0.00	7.07	10	448	2.23%
2022/01/13	7	7.17	2	7.16	7.16	5	448	1.11%
2022/01/07	1	7.33	0	0.00	7.32	1	684	0.15%
2022/01/06	0	0.00	3	7.28	7.27	-3	674	-0.44%
2022/01/05	1	7.28	3	7.29	7.29	-2	676	-0.30%
2022/01/04	0	7.32	0	0.00	7.31	0	679	0.00%
2022/01/03	0	0.00	5	7.32	7.28	-5	678	-0.74%
2021/12/29	1	7.30	18	7.30	7.33	-17	680	-2.50%
2021/12/27	0	0.00	3	7.28	7.28	-3	687	-0.44%
2021/12/22	1	7.28	16	7.19	7.23	-15	716	-2.09%
2021/12/21	0	0.00	25	7.15	7.13	-25	715	-3.49%
2021/12/17	0	0.00	29	7.16	7.13	-29	744	-3.89%
2021/12/16	1	7.15	0	0.00	7.16	1	750	0.13%
2021/12/13	0	0.00	1	7.16	7.16	-1	908	-0.11%
2021/12/08	1	7.23	0	0.00	7.18	1	910	0.11%
2021/12/06	0	0.00	1	7.13	7.14	-1	907	-0.11%
2021/12/03	0	0.00	1	7.12	7.12	-1	914	-0.11%
2021/12/02	0	0.00	4	7.08	7.08	-4	915	-0.44%
2021/12/01	0	0.00	4	7.15	7.14	-4	916	-0.44%
2021/11/30	4	7.11	0	0.00	7.05	4	917	0.44%
2021/11/29	47	7.03	0	0.00	7.03	47	920	5.11%
2021/11/26	2	7.09	0	0.00	7.12	2	910	0.22%
2021/11/25	1	7.26	0	0.00	7.25	1	897	0.11%
2021/11/24	0	0.00	37	7.30	7.29	-37	896	-4.13%
2021/11/23	0	0.00	25	7.35	7.27	-25	899	-2.78%
2021/11/22	0	0.00	9	7.30	7.26	-9	897	-1.00%
2021/11/19	0	0.00	10	7.31	7.31	-10	896	-1.12%
2021/11/18	10	7.28	6	7.29	7.30	4	895	0.45%
2021/11/17	0	0.00	5	7.26	7.26	-5	891	-0.56%
2021/11/16	0	0.00	2	7.28	7.28	-2	894	-0.22%
2021/11/11	0	0.00	8	7.48	7.42	-8	920	-0.87%
2021/11/10	2	7.43	6	7.43	7.42	-4	929	-0.43%
2021/11/09	0	0.00	27	7.31	7.25	-27	917	-2.94%
2021/11/08	3	7.26	26	7.28	7.26	-23	918	-2.50%
2021/11/05	3	7.29	2	7.32	7.28	1	928	0.11%
2021/11/04	2	7.41	3	7.41	7.32	-1	938	-0.11%
2021/11/03	2	7.25	0	0.00	7.32	2	943	0.21%
2021/11/02	15	7.25	0	0.00	7.23	15	953	1.57%
2021/11/01	2	7.30	3	7.38	7.34	-1	952	-0.10%
2021/10/25	5	7.53	3	7.54	7.47	2	972	0.21%
2021/10/22	1	7.41	2	7.41	7.40	-1	976	-0.10%
2021/10/21	0	0.00	2	7.48	7.43	-2	981	-0.20%
2021/10/20	1	7.45	0	0.00	7.49	1	983	0.10%
2021/10/19	5.2	7.67	21	7.70	7.55	-15.8	987	-1.60%
2021/10/18	1	7.29	3	7.24	7.22	-2	782	-0.26%
2021/10/15	1	7.08	0	0.00	7.10	1	801	0.12%
2021/10/14	2	7.07	0	0.00	7.03	2	816	0.24%
2021/10/13	1	7.05	0	0.00	7.07	1	827	0.12%
2021/10/12	1	7.14	0	0.00	7.11	1	836	0.12%
2021/10/08	0	0.00	2	7.28	7.21	-2	856	-0.23%
2021/10/07	0	0.00	5	7.16	7.17	-5	864	-0.58%
2021/10/05	3	6.92	1	7.01	7.08	2	883	0.23%
2021/10/01	15	7.14	2	7.21	7.10	13	895	1.45%
2021/09/30	1	7.32	3	7.36	7.36	-2	906	-0.22%
2021/09/29	2	7.23	2	7.30	7.28	0	923	0.00%
2021/09/28	1	7.33	2	7.32	7.30	-1	938	-0.11%
2021/09/27	1	7.48	8	7.45	7.39	-7	1,023	-0.68%
2021/09/24	4.1	7.26	0	0.00	7.29	4.1	1,081	0.38%
2021/09/22	0	0.00	4	7.09	7.04	-4	1,084	-0.37%
2021/09/17	14	7.47	7	7.63	7.28	7	1,086	0.64%
2021/09/08	3	6.85	0	0.00	6.84	3	1,073	0.28%
2021/09/06	1	7.00	0	0.00	6.97	1	1,084	0.09%
2021/09/02	2	7.00	0	0.00	7.00	2	1,088	0.18%
2021/09/01	2	7.13	0	0.00	7.13	2	1,090	0.18%
2021/08/31	6	7.09	0	0.00	7.14	6	1,097	0.55%
2021/08/30	0	0.00	19	7.18	7.17	-19	1,104	-1.72%
2021/08/27	1	7.14	4	7.19	7.15	-3	1,117	-0.27%
2021/08/25	2	7.15	0	0.00	7.18	2	1,173	0.17%
2021/08/23	0	0.00	6	7.07	7.07	-6	1,215	-0.49%
2021/08/20	1	6.82	2	6.87	6.82	-1	1,228	-0.08%
2021/08/19	2	6.90	0	0.00	6.87	2	1,233	0.16%
2021/08/18	1	6.96	0	0.00	7.15	1	1,237	0.08%
2021/08/17	3	7.01	2	7.02	7.00	1	1,254	0.08%
2021/08/16	2	7.30	0	0.00	7.09	2	1,255	0.16%
2021/08/13	2	7.36	0	0.00	7.36	2	1,254	0.16%
2021/08/12	2	7.46	0	0.00	7.43	2	1,271	0.16%
2021/08/11	1	7.54	0	0.00	7.42	1	1,285	0.08%
2021/08/10	4	7.60	0	0.00	7.54	4	1,302	0.31%
2021/08/09	12	7.67	71	7.66	7.65	-59	1,342	-4.40%
2021/08/05	1	7.80	0	0.00	7.80	1	1,429	0.07%
2021/08/04	3	7.89	64	7.90	7.88	-61	1,513	-4.03%
2021/08/03	2	7.98	0	0.00	7.91	2	1,552	0.13%
2021/08/02	0	0.00	5	8.10	8.03	-5	1,591	-0.31%
2021/07/29	0	0.00	6	8.13	8.09	-6	1,649	-0.36%
2021/07/28	1	7.81	0	0.00	7.88	1	1,719	0.06%
2021/07/23	0	0.00	60	8.20	8.12	-60	1,961	-3.06%
2021/07/16	0	0.00	2	8.36	8.36	-2	2,239	-0.09%
2021/07/12	1	8.28	0	0.00	8.28	1	2,420	0.04%
2021/07/07	1	8.49	4	8.45	8.42	-3	2,516	-0.12%
2021/07/06	0	0.00	7	8.51	8.52	-7	2,532	-0.28%
2021/07/05	9	8.46	0	0.00	8.45	9	2,529	0.36%
2021/07/02	10	8.66	8	8.30	8.12	2	2,520	0.08%
2021/07/01	1	8.44	0	0.00	8.55	1	2,447	0.04%
2021/06/30	0	0.00	5	8.11	8.10	-5	2,395	-0.21%
2021/06/29	0	0.00	0.2	8.07	7.98	-0.2	2,401	-0.01%
2021/06/25	0	0.00	1	8.10	8.03	-1	2,406	-0.04%
2021/06/24	0	0.00	9	8.11	8.11	-9	2,412	-0.37%
2021/06/23	0	8.01	0	0.00	8.00	0	2,409	0.00%
2021/06/22	0.2	7.70	1	7.69	7.62	-0.8	2,433	-0.03%
2021/06/21	3	7.52	0	0.00	7.60	3	2,519	0.12%
2021/06/18	2	7.68	0	0.00	7.70	2	2,670	0.07%
2021/06/17	2	7.74	0	0.00	7.76	2	2,692	0.07%
2021/06/08	0	0.00	1	8.03	8.02	-1	2,810	-0.04%
2021/06/03	0	0.00	12	8.23	8.24	-12	2,872	-0.42%
2021/06/02	1	7.95	0	0.00	8.03	1	2,885	0.03%
2021/06/01	1	7.67	0	0.00	7.65	1	2,921	0.03%
2021/05/31	5	7.91	0	0.00	7.62	5	3,302	0.15%
2021/05/26	10	7.73	0	0.00	7.80	10	3,323	0.30%
2021/05/21	3	7.45	3	7.46	7.45	0	3,383	0.00%
2021/05/20	3	7.37	6	7.35	7.35	-3	3,413	-0.09%
2021/05/19	5	7.14	15	7.22	7.33	-10	3,415	-0.29%
2021/05/18	1	6.81	0	0.00	7.06	1	3,444	0.03%
2021/05/17	8	6.60	0	0.00	6.42	8	3,440	0.23%
2021/05/13	2	7.19	0	0.00	7.07	2	3,402	0.06%
2021/05/12	163	7.69	1	7.66	7.66	162	3,362	4.82%	大買/鉅額交易
2021/05/11	4	8.73	1	8.44	8.48	3	3,288	0.09%
2021/05/07	2	8.75	0	0.00	8.76	2	3,233	0.06%
2021/05/06	0	0.00	0.2	8.79	8.79	-0.2	3,239	-0.01%
2021/05/05	4	8.74	1	8.92	8.79	3	3,212	0.09%
2021/05/04	3	8.97	3	8.20	8.30	0	3,149	0.00%
2021/05/03	0	0.00	3	9.09	8.93	-3	3,082	-0.10%
2021/04/29	1	8.93	15	9.01	8.89	-14	3,014	-0.46%
2021/04/28	2	9.08	23	9.01	8.90	-21	2,986	-0.70%
2021/04/27	2	8.90	11	8.94	8.90	-9	2,902	-0.31%
2021/04/26	1.3	8.72	0	0.00	8.69	1.3	2,857	0.05%
2021/04/23	0	0.00	15	8.60	8.62	-15	2,867	-0.52%
2021/04/22	0.1	8.75	17	8.73	8.38	-16.9	2,861	-0.59%
2021/04/21	1	8.86	0	0.00	8.84	1	2,777	0.04%
2021/04/20	0	0.00	1	8.59	8.60	-1	2,737	-0.04%
2021/04/19	0	0.00	9	8.51	8.66	-9	2,719	-0.33%
2021/04/16	6	8.31	16	8.38	8.35	-10	2,654	-0.38%
2021/04/15	10.6	8.02	25	8.22	8.21	-14.4	2,624	-0.55%
2021/04/12	10	7.90	0	0.00	8.12	10	2,634	0.38%
2021/04/09	0.2	7.91	0	0.00	7.80	0.2	2,670	0.01%
2021/04/08	6	7.85	0	0.00	7.85	6	2,699	0.22%
2021/04/06	1	7.77	1	7.85	7.72	0	2,769	0.00%
2021/03/31	5	7.86	0	0.00	7.83	5	2,844	0.18%
2021/03/30	5	7.97	0	0.00	7.87	5	2,883	0.17%
2021/03/26	6	7.92	0	0.00	7.94	6	3,021	0.20%
2021/03/25	6	7.76	0	0.00	7.72	6	3,060	0.20%
2021/03/24	7	7.97	3	7.66	7.95	4	3,047	0.13%
2021/03/23	8	8.37	2	8.18	8.18	6	2,991	0.20%
2021/03/22	1	8.96	1	8.97	9.08	0	2,867	0.00%
2021/03/18	3	9.05	0	0.00	9.02	3	2,920	0.10%
2021/03/16	3	9.13	0	0.00	9.15	3	3,159	0.09%
2021/03/15	0	0.00	5	9.03	9.13	-5	3,468	-0.14%
2021/03/11	0	0.00	9	8.91	8.91	-9	3,671	-0.25%
2021/03/10	19	9.01	4	9.02	8.85	15	4,074	0.37%
2021/03/09	0	0.00	2	8.78	8.75	-2	5,435	-0.04%
2021/03/05	7	8.97	5	9.14	8.90	2	5,524	0.04%
2021/03/04	19	9.20	47	9.30	9.28	-28	5,584	-0.50%
2021/03/02	21	9.00	0	0.00	8.86	21	5,249	0.40%
2021/02/25	10	8.90	2	9.00	8.97	8	5,260	0.15%
2021/02/24	11	9.05	0	0.00	8.88	11	5,274	0.21%
2021/02/23	9	9.14	1	9.05	9.07	8	5,570	0.14%
2021/02/22	10	8.97	24	8.86	8.92	-14	5,617	-0.25%
2021/02/17	3	8.51	0	0.00	8.46	3	5,569	0.05%
2021/02/05	5	8.60	10	8.44	8.60	-5	5,575	-0.09%
2021/01/26	10	8.10	0	0.00	8.06	10	5,756	0.17%
2021/01/22	6	8.00	0	0.00	7.91	6	5,799	0.10%
2021/01/20	3	8.14	1	8.32	8.11	2	6,103	0.03%
2021/01/19	5	8.51	0	0.00	8.51	5	6,116	0.08%
2021/01/15	20	8.57	10	8.51	8.51	10	6,128	0.16%
2021/01/12	2	9.00	0	0.00	8.93	2	6,201	0.03%
2021/01/08	5	8.83	2	8.98	8.82	3	6,333	0.05%
2021/01/04	10	9.22	15	9.39	9.20	-5	6,625	-0.08%
2020/12/30	0	0.00	1	9.17	9.15	-1	6,574	-0.02%
2020/12/29	6	9.22	0	0.00	9.11	6	6,578	0.09%
2020/12/28	5	9.28	0	0.00	9.19	5	6,551	0.08%
2020/12/23	0	0.00	60	9.10	9.12	-60	6,635	-0.90%
2020/12/22	71	9.33	12.2	9.11	8.97	58.8	6,739	0.87%
2020/12/21	3	8.79	2	8.75	8.97	1	7,454	0.01%
2020/12/18	10	8.91	15	9.04	8.83	-5	7,446	-0.07%
2020/12/17	10	8.98	1	9.08	8.98	9	7,585	0.12%
2020/12/16	0	0.00	10	9.10	9.07	-10	7,741	-0.13%
2020/12/15	1	9.09	3	9.19	8.94	-2	7,824	-0.03%
2020/12/14	3	9.11	6	9.11	9.06	-3	7,871	-0.04%
2020/12/11	0	0.00	2	9.10	9.02	-2	7,836	-0.03%
2020/12/10	15	9.60	10	9.33	9.26	5	7,764	0.06%
2020/12/09	8	9.36	11	9.39	9.32	-3	7,598	-0.04%
2020/12/08	53	8.61	53	8.48	8.58	0	7,273	0.00%
2020/12/07	12	8.46	0	0.00	8.43	12	7,224	0.17%
2020/12/04	10	8.97	10	9.04	8.80	0	7,083	0.00%
2020/12/03	28	10.37	40	10.77	9.63	-12	6,720	-0.18%
2020/12/02	0	0.00	15	10.70	10.70	-15	5,417	-0.28%
2020/12/01	0	0.00	5	9.74	9.74	-5	5,380	-0.09%
2020/11/30	1	8.86	6	8.86	8.86	-5	5,423	-0.09%
2020/11/26	1	7.93	7	8.08	8.05	-6	5,405	-0.11%
2020/11/24	2	8.00	1	7.97	7.97	1	5,359	0.02%
2020/11/23	1	8.09	0	0.00	8.04	1	5,356	0.02%
2020/11/20	31	8.19	6	7.96	7.97	25	5,364	0.47%
2020/11/19	0	0.00	21	8.13	8.16	-21	5,044	-0.42%
2020/11/18	1	7.42	1	7.50	7.42	0	5,005	0.00%
2020/11/17	1	7.42	0	0.00	7.40	1	5,110	0.02%
2020/11/12	2	8.13	2	7.88	7.63	0	5,089	0.00%
2020/11/11	2	7.62	3	7.50	7.71	-1	4,977	-0.02%
2020/11/10	0	0.00	3	7.33	7.27	-3	4,894	-0.06%
2020/11/06	0	0.00	2	7.07	7.11	-2	4,842	-0.04%
2020/11/03	0	0.00	1	7.17	7.10	-1	4,791	-0.02%
2020/11/02	5	7.14	4	7.24	7.12	1	4,830	0.02%
2020/10/30	22	7.54	10	7.38	7.38	12	4,795	0.25%
2020/10/29	11	7.76	6	7.93	7.77	5	4,751	0.11%
2020/10/26	0	0.00	8	7.78	7.74	-8	4,328	-0.18%
2020/10/22	8	7.63	0	0.00	7.62	8	4,269	0.19%
2020/10/21	3	7.57	2	7.71	7.65	1	4,245	0.02%
2020/10/20	3	7.84	0	0.00	7.70	3	4,203	0.07%
2020/10/19	3	8.13	3	8.36	8.09	0	4,133	0.00%
2020/10/16	3	8.29	1	8.48	8.20	2	4,090	0.05%
2020/10/15	22	8.66	23	8.69	8.62	-1	3,975	-0.03%
2020/10/14	0	0.00	7	8.11	8.11	-7	3,690	-0.19%
2020/10/13	7	7.50	0	0.00	7.38	7	3,660	0.19%
2020/10/12	4	7.64	0	0.00	7.60	4	3,673	0.11%
2020/10/08	4	8.09	1	8.10	8.05	3	3,788	0.08%
2020/10/07	100	8.10	0	0.00	8.10	100	3,776	2.65%
2020/10/05	1	8.20	0	0.00	8.15	1	3,817	0.03%
2020/09/30	0	0.00	2	8.08	8.27	-2	3,810	-0.05%
2020/09/29	300	7.67	2	7.73	7.60	298	3,752	7.94%	大買/鉅額交易
2020/09/25	2	8.13	6	8.35	8.13	-4	3,636	-0.11%
2020/09/24	337	9.78	17	9.60	9.03	320	3,501	9.14%	大買/鉅額交易
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	1	8.48	11	8.95	8.95	-10	2,602	-0.38%
2020/09/21	3	8.01	0	0.00	8.14	3	2,413	0.12%
2020/09/18	12	7.40	8	7.40	7.40	4	2,218	0.18%
2020/09/17	0	0.00	93	6.73	6.73	-93	2,091	-4.45%
2020/09/16	0	0.00	1	6.15	6.12	-1	1,999	-0.05%
2020/09/15	3	6.12	0	0.00	6.12	3	1,977	0.15%
2020/09/10	20	6.24	0	0.00	6.24	20	1,906	1.05%
2020/09/09	1	6.24	2	6.10	6.18	-1	1,874	-0.05%
2020/09/08	76	6.18	0	0.00	6.18	76	1,849	4.11%
2020/09/07	4	6.54	5	6.48	6.38	-1	1,802	-0.06%
2020/09/04	0	0.00	3	6.07	6.05	-3	1,700	-0.18%
2020/09/03	5	6.12	17	6.03	6.13	-12	1,655	-0.73%
2020/09/02	15	5.88	0	0.00	5.92	15	1,562	0.96%
2020/08/18	3	5.34	0	0.00	5.35	3	1,213	0.25%
2020/07/28	4	4.88	0	0.00	4.87	4	1,325	0.30%
2020/07/23	2	5.37	0	0.00	5.28	2	1,405	0.14%
2020/07/17	2	5.39	0	0.00	5.35	2	1,381	0.14%
2020/07/15	0	0.00	4.4	6.02	5.92	-4.4	1,294	-0.34%
2020/07/14	0	0.00	21	5.51	5.48	-21	1,132	-1.85%
2020/07/13	21	5.62	18	5.66	5.65	3	1,120	0.27%
2020/07/10	2	5.42	5	5.55	5.56	-3	1,095	-0.27%
2020/07/09	18	5.40	30	5.47	5.40	-12	994	-1.21%
2020/07/08	30	5.36	0	0.00	5.37	30	962	3.12%
2020/07/03	1	5.03	0	0.00	5.01	1	894	0.11%
2020/07/02	1	5.08	0	0.00	5.05	1	894	0.11%
2020/07/01	1	5.08	0	0.00	5.08	1	900	0.11%
2020/06/23	2	5.12	0	0.00	5.09	2	905	0.22%
2020/06/12	1	4.91	0	0.00	4.90	1	936	0.11%
2020/06/11	1	5.03	0	0.00	4.96	1	937	0.11%
2020/06/09	1	5.36	0	0.00	5.38	1	952	0.10%
2020/06/08	0	0.00	3	5.37	5.39	-3	970	-0.31%
2020/06/05	1	5.33	0	0.00	5.33	1	960	0.10%
2020/06/03	1	5.30	0	0.00	5.33	1	992	0.10%
2020/05/19	1	5.22	2	5.26	5.26	-1	871	-0.11%
2020/05/18	1	4.95	0	0.00	4.95	1	809	0.12%
2020/05/15	0	0.00	0	4.91	4.91	0	804	0.00%
2020/05/14	1	4.86	0	0.00	4.80	1	780	0.13%
2020/05/13	1	4.86	0	0.00	5.00	1	774	0.13%
2020/05/08	0	0.00	5	5.21	5.16	-5	738	-0.68%
2020/04/30	1	4.57	0	0.00	4.58	1	631	0.16%
2020/04/21	1	3.88	0	0.00	3.86	1	529	0.19%
2020/04/20	2	3.99	0	0.00	3.99	2	526	0.38%
2020/03/17	1	3.64	0	0.00	3.63	1	495	0.20%
2020/02/27	2	5.04	0	0.00	5.12	2	398	0.50%
2020/02/14	0	0.00	0.7	5.29	5.27	-0.7	391	-0.17%
2020/01/09	0	0.00	2	5.97	5.95	-2	371	-0.54%
2019/12/26	2	6.29	0	0.00	6.21	2	357	0.56%
2019/11/28	1	6.06	5	6.10	6.02	-4	366	-1.09%
2019/11/27	0	0.00	5	5.85	5.84	-5	346	-1.44%
2019/10/14	2	5.74	0	0.00	5.78	2	592	0.34%
2019/09/19	0	0.00	1	6.08	6.03	-1	864	-0.12%
2019/09/16	2	6.16	0	0.00	6.05	2	857	0.23%
2019/08/08	2	6.05	0	0.00	6.04	2	749	0.27%
2019/08/06	2	6.00	0	0.00	6.05	2	763	0.26%
2019/08/02	0	0.00	1	6.12	6.12	-1	817	-0.12%
2019/07/31	3	6.24	0	0.00	6.26	3	804	0.37%
2019/07/03	1	6.08	0	0.00	6.08	1	796	0.13%
2019/04/23	0	0.00	1	8.35	8.16	-1	688	-0.15%
2019/04/15	3	7.60	0	0.00	7.57	3	569	0.53%
2019/04/12	5	7.47	0	0.00	7.47	5	554	0.90%
2019/03/25	0	0.00	12	7.03	7.09	-12	381	-3.14%
2019/03/15	0.4	7.23	0	0.00	7.25	0.4	358	0.10%
2019/02/14	0	0.00	1	7.00	7.07	-1	425	-0.23%
2018/11/23	1	7.38	1	7.53	7.29	0	566	0.00%
2018/10/12	2	6.77	0	0.00	6.80	2	498	0.40%
2018/10/11	1	6.85	3	6.84	6.84	-2	496	-0.41%
2018/09/14	0	0.00	1	7.91	7.94	-1	600	-0.17%
2018/09/13	1	7.93	0	0.00	7.93	1	601	0.17%
2018/08/30	0	0.00	1	8.42	8.44	-1	618	-0.16%
2018/08/24	1	8.38	0	0.00	8.37	1	712	0.14%
2018/08/10	10	8.86	5	8.93	8.81	5	771	0.65%
2018/08/06	1	8.99	0	0.00	8.98	1	793	0.13%
2018/07/13	0	0.00	14	9.11	9.12	-14	969	-1.44%
2018/07/10	3	9.01	0	0.00	8.96	3	1,079	0.28%
2018/07/06	5	8.60	0	0.00	8.77	5	1,310	0.38%
2018/07/05	6	9.05	0	0.00	8.94	6	1,286	0.47%
2018/04/25	0.4	11.80	0	0.00	11.80	0.4	1,244	0.03%
2018/04/20	0.5	11.80	0	0.00	11.80	0.5	1,198	0.05%
2018/04/18	0	0.00	3	11.65	11.75	-3	1,222	-0.25%
2018/04/16	2	11.50	0	0.00	11.60	2	1,252	0.16%
2018/04/13	7	11.89	1	11.90	11.75	6	1,234	0.49%
2018/04/12	2	11.05	2	11.13	11.35	0	1,159	0.00%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/03/14	0	0.00	1.5	11.58	11.60	-1.5	1,062	-0.15%
2018/03/13	5	11.40	0	0.00	11.50	5	1,058	0.47%
2018/03/08	0	0.00	2	11.65	11.55	-2	1,034	-0.19%
2018/03/01	1	11.55	0	0.00	11.60	1	1,031	0.10%
2018/02/27	0	0.00	1	11.80	11.70	-1	1,032	-0.10%
2018/02/26	0	0.00	1.3	11.75	11.75	-1.3	1,032	-0.13%
2018/02/23	0	0.00	2	11.80	11.75	-2	1,038	-0.19%
2018/02/22	1	11.60	0	0.00	11.60	1	1,040	0.10%
2018/02/12	1	11.40	0	0.00	11.45	1	1,049	0.10%
2018/02/07	1	12.25	0	0.00	12.15	1	1,058	0.09%
2018/02/06	0	0.00	11	12.45	12.00	-11	1,058	-1.04%
2018/01/17	11	13.55	0	0.00	13.55	11	1,053	1.04%
2018/01/15	1	13.80	3	13.75	13.70	-2	1,031	-0.19%
2018/01/12	0	0.00	1	13.70	13.70	-1	1,005	-0.10%
2018/01/11	0	0.00	3	13.40	13.55	-3	991	-0.30%
2018/01/03	0	0.00	1	12.70	12.65	-1	778	-0.13%
2018/01/02	0	0.00	1	12.50	12.50	-1	803	-0.12%