台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    32
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.110.8500.0010.800.11120.04%
2024/02/20011.3500.0011.200950.02%
2024/02/0100.000.210.8510.80-0.279-0.25%
2024/01/30010.95210.9510.95-277-2.55%
2024/01/25011.1500.0011.050770.03%
2024/01/05011.5500.0011.450750.04%
2023/12/2900.00111.3511.40-176-1.31%
2023/12/070.111.6000.0011.500.1780.06%
2023/11/2100.00111.6011.55-175-1.33%
2023/11/13111.5000.0011.401761.31%
2023/10/11011.7000.0011.8001310.02%
2023/09/27012.0000.0011.9501700.01%
2023/08/22112.3000.0012.3516160.16%
2023/08/16212.5300.0012.5526290.32%
2023/08/0900.001512.5012.60-15660-2.27%
2023/07/26312.6000.0012.4537670.39%
2023/07/17113.2000.0013.1017510.13%
2023/07/05113.801513.8013.75-14732-1.91%
2023/06/291514.0500.0014.00157072.12%
2023/06/271013.6000.0013.65106891.45%
2023/06/26914.0000.0014.1096731.34%
2023/06/15213.1500.0013.3026320.32%
2023/06/12513.2500.0013.2556210.81%
2023/06/09113.1000.0013.4016150.16%
2023/06/08114.25214.5013.15-1599-0.17%
2023/06/0100.00113.1013.10-1296-0.34%
2023/05/3100.00113.2013.20-1296-0.34%
2023/05/15213.201013.1513.25-8259-3.09%
2023/05/12612.67112.6512.9552511.99%
2023/05/11612.67112.6512.5552472.02%
2023/05/10313.2500.0013.1032431.23%
2023/05/09513.1500.0013.1552192.28%
2023/05/082212.5800.0012.702219311.39%
2023/05/04212.1800.0012.2021731.16%
2023/05/0300.00111.6011.80-1163-0.61%
2023/04/2700.00311.3511.40-3149-2.01%
2023/04/26011.3500.0011.4001470.00%
2023/04/19011.50311.5011.25-3140-2.14%
2023/04/18011.2800.0011.2501340.00%
2023/04/143011.00111.2011.202913321.77%
2023/04/130.111.1000.0011.100.11310.08%
2023/04/1000.00111.1011.05-1128-0.78%
2023/03/30010.7500.0010.6501240.00%
2023/03/29110.7000.0010.6011240.81%
2023/03/280.110.7500.0010.700.11260.04%
2023/03/230.110.7500.0010.600.11250.09%
2023/03/2000.00210.4010.45-2128-1.56%
2023/03/16210.5000.0010.4021301.53%
2023/03/100.110.8500.0010.700.11290.06%
2023/03/093.110.9500.0010.853.11272.43%
2023/03/080.111.0500.0010.950.11250.04%
2023/03/062.111.1000.0011.052.11231.66%
2023/03/031011.1000.0011.05101228.19%
2023/03/021111.1000.0011.05111229.01%
2023/03/0118.111.1100.0011.1518.112214.80%
2023/02/24011.1500.0011.1001200.02%
2023/02/220.110.8500.0010.750.11190.08%
2023/02/170.110.5500.0010.550.11300.04%
2023/02/151.110.6100.0010.601.11300.82%
2023/02/13110.6500.0010.6511290.77%
2023/02/07010.3500.0010.3501050.02%
2023/02/030.210.3000.0010.250.21030.18%
2023/02/02210.3000.0010.2521071.87%
2023/02/01110.2000.0010.2511050.95%
2023/01/30110.1000.009.9511040.96%
2023/01/060.29.8800.009.850.21060.19%
2023/01/030.29.9000.009.850.21090.18%
2022/11/300.210.1500.0010.050.21050.14%
2022/11/29010.0000.0010.0501070.03%
2022/11/23010.0500.0010.0001060.03%
2022/11/2200.000.210.009.96-0.2106-0.19%
2022/11/170.210.10010.1010.100.21050.18%
2022/11/160.19.9000.009.200.1980.10%
2022/11/11010.1000.0010.0001090.03%
2022/11/070.19.8300.009.870.11040.05%
2022/10/280.19.9000.009.830.11000.10%
2022/08/0329.9700.009.952862.32%
2022/07/120.29.9600.009.950.2920.22%
2022/05/300.110.6000.0010.600.1840.06%
2022/05/110.110.1500.0010.100.1900.05%
2022/05/09110.1500.0010.101891.11%
2022/04/2500.001.310.1210.10-1.392-1.44%
2022/04/1500.00210.3510.40-297-2.05%
2022/04/1100.002.210.2610.15-2.299-2.22%
2022/03/25010.6500.0010.5501180.00%
2022/03/110.110.5500.0010.450.11170.04%
2022/03/09110.4000.0010.3011220.82%
2022/03/07010.9000.0010.5001200.00%
2022/02/23011.103.211.0010.95-3.2120-2.63%
2022/01/2100.00011.2511.050167-0.03%
2022/01/20211.3000.0011.3021671.20%
2022/01/1100.00511.6511.60-5175-2.85%
2022/01/04511.5500.0011.5551772.82%
2022/01/0300.00111.5511.55-1176-0.57%
2021/12/29011.6000.0011.6001760.01%
2021/12/28111.8000.0011.6011750.57%
2021/12/15011.1500.0011.1501820.02%
2021/12/13011.2000.0011.2501880.01%
2021/12/1000.00111.1511.15-1188-0.53%
2021/12/08111.1000.0011.1011860.54%
2021/11/30111.3000.0011.1511870.53%
2021/11/260.111.5000.0011.400.11860.03%
2021/11/17312.0700.0011.9031711.76%
2021/11/1600.00111.4511.85-1164-0.61%
2021/11/090.111.050.411.1011.15-0.4173-0.20%
2021/11/051.511.1500.0011.251.51700.85%
2021/11/0300.000.410.5010.50-0.4159-0.26%
2021/10/08010.4000.0010.4501730.02%
2021/10/070.110.3500.0010.350.11760.06%
2021/10/01210.6000.0010.5521871.07%
2021/09/30210.7500.0010.7521951.02%
2021/09/07010.3000.0010.3502740.01%
2021/09/03010.3500.0010.3502770.01%
2021/08/24010.4000.0010.3503050.01%
2021/08/2000.00210.2010.30-2310-0.64%
2021/08/060.111.3000.0011.300.13270.03%
2021/07/19112.0000.0011.9514620.22%
2021/07/160.111.7000.0011.700.14850.02%
2021/07/0900.000.112.0511.95-0.1895-0.01%
2021/07/02112.3000.0012.2019060.11%
2021/07/01512.45512.4012.3508960.00%
2021/06/3000.000.512.1012.15-0.5887-0.06%
2021/06/250.111.95212.1011.90-1.9871-0.22%
2021/06/24212.10511.9512.00-3869-0.34%
2021/06/23111.952312.2312.20-22865-2.54%
2021/06/22811.5100.0011.5588510.94%
2021/06/21511.2000.0011.3558460.59%
2021/06/1700.00311.2011.25-3858-0.35%
2021/06/10211.3000.0011.3028730.23%
2021/06/09011.3000.0011.2008730.00%
2021/06/0800.000.111.0511.15-0.1870-0.01%
2021/06/041511.521011.6511.2558780.57%
2021/06/030.111.402011.3111.35-20872-2.29%
2021/05/190.310.3000.0010.300.38710.03%
2021/05/1200.003311.2110.35-33841-3.92%
2021/05/11211.450.312.2011.501.78280.20%
2021/05/1000.00912.4012.20-9818-1.10%
2021/05/0600.000.611.5011.35-0.6807-0.08%
2021/05/03112.2500.0012.0517950.13%
2021/04/29112.608912.7012.50-88790-11.13%
2021/04/28112.451012.5812.55-9784-1.15%
2021/04/260.312.3500.0012.100.37680.04%
2021/04/231112.0500.0012.20117671.43%
2021/04/22112.0500.0012.0017600.13%
2021/04/210.213.054712.8912.80-46.8734-6.38%
2021/04/20112.3500.0012.3517110.14%
2021/04/16412.15112.5512.5036810.44%
2021/04/15211.8300.0011.9526270.32%
2021/04/090.110.5000.0010.600.13200.03%
2021/03/230.210.6000.0010.600.24060.05%
2021/03/174.110.7900.0010.804.13881.06%
2021/03/162410.8200.0010.80243926.12%
2021/03/12111.0000.0011.0514010.25%
2021/03/103510.7100.0010.70354048.65%
2021/03/090.110.6500.0010.700.14120.02%
2021/03/081510.6000.0010.60154183.59%
2021/03/031010.6500.0010.75104582.18%
2021/02/256810.8300.0010.906847214.40%
2021/02/05209.9900.0010.05204914.07%
2021/02/042010.0500.0010.10204914.07%
2021/02/0240.110.0800.0010.0040.15008.02%
2021/01/291610.1300.0010.15165003.20%
2021/01/281010.0000.0010.15105371.86%
2021/01/27710.0500.0010.1075351.31%
2021/01/26310.0500.0010.1035350.56%
2021/01/04112.6000.0012.6016770.15%
2020/12/30112.6500.0012.7017210.14%
2020/12/250.112.4000.0012.400.17260.01%
2020/12/220.112.2000.0012.150.17670.01%
2020/12/140.112.4500.0012.450.11,0440.01%
2020/12/02213.5000.0013.4521,0370.19%
2020/11/30113.5000.0013.4011,0140.10%
2020/11/260.312.8500.0012.800.39950.03%
2020/11/12112.4000.0012.2019580.10%
2020/11/02012.0000.0012.2009110.00%
2020/10/211012.5000.0012.75108761.14%
2020/10/20112.7000.0012.7018710.11%
2020/10/194012.7500.0012.75408604.65%
2020/09/22213.9500.0014.0026850.29%
2020/09/1800.00512.7413.00-5500-1.00%
2020/09/16011.4500.0011.4504300.00%
2020/09/15111.2500.0011.3514290.23%
2020/08/2700.00110.5010.30-1402-0.25%
2020/08/21110.0500.0010.3514010.25%
2020/07/10211.75111.9011.8013750.27%
2020/07/09612.19112.3512.3553521.42%
2020/07/0800.00211.0511.25-2316-0.63%
2020/07/0300.001.310.3610.25-1.3291-0.46%
2020/07/02110.0000.0010.0012800.36%
2020/06/30110.0000.0010.0512770.36%
2020/06/2300.00110.3510.30-1276-0.36%
2020/06/1700.00110.3010.20-1271-0.37%
2020/06/1519.8100.009.8412860.35%
2020/06/1219.8600.009.8812930.34%
2020/06/11110.1000.0010.0512950.34%
2020/06/10110.5000.0010.4512980.34%
2020/06/05110.5500.0010.5013130.32%
2020/06/0300.00410.3510.35-4329-1.21%
2020/05/29310.1500.0010.1033310.90%
2020/05/220.110.2500.0010.250.13350.03%
2020/05/21110.3000.0010.3013350.30%
2020/05/12110.2000.0010.2513090.32%
2020/04/1600.0019.459.59-1269-0.37%
2020/03/300.18.6000.008.600.13120.03%
2020/03/1619.35110.009.3502880.00%
2020/03/1319.6600.0010.0012820.35%
2020/03/12111.0000.0010.4512640.38%
2020/03/06112.5000.0012.6012310.43%
2020/02/12113.3500.0013.4512440.41%
2020/02/11113.1500.0013.1512420.41%
2020/02/1000.00113.2513.20-1242-0.41%
2020/02/03113.9500.0014.0012420.41%
2020/01/30214.4500.0014.3522380.84%
2020/01/20215.53115.4515.6012300.43%
2020/01/16215.6500.0015.7022320.86%
2019/12/31116.55116.5016.5002410.00%
2019/12/30116.6000.0016.8012380.42%
2019/12/27116.0000.0016.7512300.43%
2019/12/19215.5000.0015.5022050.97%
2019/11/11115.7500.0015.8012750.36%
2019/11/05315.8000.0015.8532681.12%
2019/09/2600.00116.5516.55-1300-0.33%
2019/09/25116.70116.5516.7003010.00%
2019/09/23117.4500.0017.4512940.34%
2019/09/20117.10117.3017.3002890.00%
2019/09/19117.1000.0017.6012760.36%
2019/08/26215.9000.0015.9022400.83%
2019/07/02119.0500.0019.0016900.14%
2019/06/2800.00918.5018.40-9698-1.29%
2019/06/20118.2000.0018.3017230.14%
2019/06/1800.00218.0017.95-2732-0.27%
2019/05/27119.5500.0019.3017460.13%
2019/05/14120.1000.0020.1517560.13%
2019/05/08421.9300.0022.3046930.58%
2019/05/0200.00122.3021.90-1635-0.16%
2019/04/2400.00121.7021.10-1549-0.18%
2019/04/2300.00221.6521.60-2528-0.38%
2019/04/2200.00120.4020.95-1475-0.21%
2019/04/17119.3000.0019.2514200.24%
2019/04/114.220.8800.0020.504.23741.12%
2019/04/1000.00119.9019.90-1307-0.33%
2019/04/0100.00118.0017.95-1274-0.36%
2019/03/2900.00117.8517.95-1273-0.37%
2019/03/27317.6300.0017.6532751.09%
2019/03/1500.00118.2518.30-1252-0.40%
2019/03/12117.9000.0017.8012490.40%
2019/03/0800.00118.5018.70-1241-0.41%
2019/03/05218.5500.0018.5522430.82%
2019/02/27118.6000.0018.6012400.42%
2019/02/25119.65119.6019.5502350.00%
2019/02/11217.6800.0017.6522410.83%
2019/01/300.217.8500.0017.850.22420.07%
2019/01/28117.4500.0017.4012360.42%
2019/01/140.117.3000.0017.200.12520.02%
2019/01/09617.5000.0017.4062612.30%
2018/12/120.118.5500.0018.300.12840.04%
2018/12/1000.00618.4018.35-6283-2.12%
2018/12/06119.5000.0019.1012810.36%
2018/11/22119.6000.0019.0012810.35%
2018/11/20720.5900.0020.2072822.48%
2018/11/13118.9000.0019.3012850.35%
2018/11/1200.00719.5119.55-7290-2.41%
2018/11/080.221.0000.0020.600.22900.05%
2018/10/2500.00621.3020.80-6324-1.85%
2018/10/15523.2000.0022.6053311.51%
2018/10/12123.2000.0023.3513290.30%
2018/10/11123.852.223.8623.85-1.2325-0.37%
2018/10/05127.0000.0026.7513100.32%
2018/09/28127.6000.0027.6013240.31%
2018/09/27126.9500.0027.4013250.31%
2018/09/07129.6500.0029.7513670.27%
2018/08/28131.5500.0031.4013950.25%
2018/08/2000.001431.9631.85-14381-3.67%
2018/08/1600.00730.8030.70-7375-1.86%
2018/08/1500.00331.7031.60-3370-0.81%
2018/08/1300.00131.6531.65-1362-0.28%
2018/08/10133.5500.0033.5513460.29%
2018/08/06136.4000.0036.4013560.28%
2018/07/2600.000.737.9537.90-0.7420-0.17%
2018/07/25238.1000.0038.4024130.48%
2018/07/1900.00536.8536.60-5409-1.22%
2018/07/10437.6800.0037.9044410.91%
2018/07/0400.00138.4537.50-1473-0.21%
2018/07/03138.4000.0038.5514760.21%
2018/06/26238.1500.0038.4025120.39%
2018/06/20139.1500.0039.2515580.18%
2018/05/2200.00542.4542.30-5548-0.91%
2018/05/1700.00143.0042.40-1558-0.18%
2018/05/16143.90143.5043.4005520.00%
2018/05/15142.1000.0043.3515470.18%
2018/05/14142.4000.0042.5015610.18%
2018/05/1000.005.542.2442.20-5.5577-0.95%
2018/05/04143.351.143.0542.90-0.1568-0.02%
2018/05/03742.7700.0042.9575631.24%
2018/04/27845.0000.0044.7085381.48%
2018/04/16745.9000.0045.3575381.30%
2018/04/10546.6000.0046.6555090.98%
2018/04/09547.2000.0046.7555080.98%
2018/04/02346.05247.2547.1514960.20%
2018/03/211.146.61247.1047.20-0.9429-0.21%
2018/03/1500.00145.5045.50-1415-0.24%
2018/03/09245.0500.0044.9524310.46%
2018/02/07144.1000.0043.7515890.17%
2018/02/06144.05143.9043.7505880.00%
2018/01/3100.00146.1546.00-1605-0.17%
2018/01/18146.2000.0046.0516280.16%
2018/01/09146.8500.0046.4516350.16%
2018/01/0500.001046.1546.15-10628-1.59%
勝悅-KY 相關文章
勝悅-KY 相關影音