LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    174
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉裕 (1417)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27011.5000.0011.4503150.00%
2024/03/261011.301011.5011.4003160.00%
2024/03/212011.2000.0011.30203076.51%
2024/03/191011.2500.0011.35103043.29%
2024/03/181011.3000.0011.35102983.35%
2024/03/151011.5500.0011.50102933.41%
2024/03/142011.6500.0011.75202886.93%
2024/03/133011.65111.6011.702928810.05%
2024/03/072011.9000.0011.90202787.17%
2024/02/26112.0000.0012.0512750.36%
2024/02/151011.8000.0011.85102753.64%
2023/11/221312.0500.0012.05132984.36%
2023/11/2100.00312.2512.20-3298-1.01%
2023/11/101011.9000.0011.90103063.26%
2023/11/091011.9500.0011.95103083.24%
2023/11/081012.0000.0011.95103143.18%
2023/10/301011.9500.0012.00103452.90%
2023/10/27512.0000.0012.0053501.43%
2023/10/11612.5000.0012.5064071.47%
2023/09/193913.1400.0013.15395207.50%
2023/09/1100.00213.3513.25-2559-0.36%
2023/08/3100.002013.7813.65-20573-3.48%
2023/08/0900.00113.5013.45-1567-0.18%
2023/08/041013.2500.0013.30105811.72%
2023/08/022213.2000.0013.20226043.64%
2023/08/01113.2500.0013.2516050.17%
2023/07/25713.1500.0013.2576561.07%
2023/07/2000.00113.4013.40-1675-0.15%
2023/07/171013.4000.0013.55107271.38%
2023/07/132013.6500.0013.60208652.31%
2023/07/10513.9000.0013.9051,0580.47%
2023/07/06513.9500.0013.9051,0710.47%
2023/07/0500.001014.0514.00-101,068-0.94%
2023/06/291114.453114.4014.45-201,042-1.92%
2023/06/2800.00814.1014.05-81,010-0.79%
2023/06/2700.001213.9513.85-121,020-1.18%
2023/06/15113.80113.9013.9001,0630.00%
2023/06/14113.80113.9513.8501,0620.00%
2023/06/1300.00113.9013.80-11,079-0.09%
2023/06/0900.001013.8513.90-101,086-0.92%
2023/06/08513.9500.0013.9051,0990.45%
2023/06/071013.9000.0013.75101,1160.90%
2023/06/01213.55213.6013.7501,1580.00%
2023/05/30113.45113.5513.4001,1580.00%
2023/05/22113.5000.0013.5011,3100.08%
2023/05/1800.001013.3613.30-101,388-0.72%
2023/05/1700.00513.4513.35-51,418-0.35%
2023/05/122013.2000.0013.10201,5731.27%
2023/05/112013.2000.0013.15201,6011.25%
2023/05/091013.5500.0013.50102,2100.45%
2023/05/053014.1200.0014.10302,2341.34%
2023/05/031014.3500.0014.35102,4620.41%
2023/05/021014.601014.7514.5502,4630.00%
2023/04/211114.17114.1014.10102,5150.40%
2023/04/2000.001014.3514.25-102,528-0.40%
2023/04/19114.651214.8214.55-112,553-0.43%
2023/04/181114.641514.7614.40-42,547-0.16%
2023/04/17414.483114.5514.55-273,085-0.88%
2023/04/14113.951014.3014.30-93,417-0.26%
2023/04/131013.9300.0013.85103,4670.29%
2023/03/31213.3000.0013.3024,9960.04%
2023/03/30014.0000.0013.3005,0530.00%
2023/03/28113.651113.3613.40-105,246-0.19%
2023/03/27213.931113.8813.90-95,283-0.17%
2023/03/2000.000.513.2513.30-0.56,145-0.01%
2023/03/15113.75113.6513.4506,8540.00%
2023/03/102013.6000.0013.45207,1940.28%
2023/03/092013.8000.0013.80207,4670.27%
2023/03/083013.9700.0013.95308,1840.37%
2023/03/01114.1500.0013.9018,9390.01%
2023/02/22114.35114.4014.5008,9660.00%
2023/02/212014.5500.0014.40208,9340.22%
2023/02/201014.2500.0014.30108,8830.11%
2023/02/1700.001014.8014.35-108,854-0.11%
2023/02/1500.00314.2514.25-38,772-0.03%
2023/02/1400.00214.4014.35-28,739-0.02%
2023/02/131214.2500.0014.25128,7180.14%
2023/02/1000.00114.4514.40-18,694-0.01%
2023/02/03114.40114.4514.4507,9010.00%
2023/02/02214.48214.4814.4007,8720.00%
2023/02/01414.58414.4014.8007,8080.00%
2023/01/30114.05114.2014.1007,6190.00%
2023/01/1600.00113.8013.90-17,581-0.01%
2023/01/1100.00114.0013.95-17,513-0.01%
2023/01/10114.2000.0013.9017,4770.01%
2023/01/09214.30214.2514.1507,4360.00%
2023/01/06114.30114.2514.3007,3890.00%
2023/01/05614.66414.7914.4527,3230.03%
2023/01/04414.83314.8014.5016,7040.01%
2023/01/03114.55114.5514.5506,3020.00%
2022/12/30614.58414.6014.2526,1740.03%
2022/12/29214.30214.3814.2506,1050.00%
2022/12/285315.085514.8014.70-26,010-0.03%
2022/12/272915.623015.2115.05-15,718-0.02%
2022/12/262014.553415.0215.25-144,996-0.28%
2022/12/23214.25714.2914.20-54,565-0.11%
2022/12/2200.00314.4014.40-34,546-0.07%
2022/12/2100.00414.0514.05-44,488-0.09%
2022/12/20414.28314.4313.9014,3770.02%
2022/12/19214.30514.2614.00-34,280-0.07%
2022/12/16114.553314.2214.40-324,214-0.76%
2022/12/153914.941214.5014.90274,1370.65%
2022/12/141114.301114.1914.0003,8980.00%
2022/12/132214.171114.7513.80113,7610.29%
2022/12/122014.801814.5014.5023,4820.06%
2022/12/091215.443915.5314.35-273,268-0.83%
2022/12/08114.051515.2315.30-142,868-0.49%
2022/12/07113.801414.1313.95-132,603-0.50%
2022/12/061714.66114.8514.30162,5290.63%
2022/12/0500.001214.7614.65-122,416-0.50%
2022/12/02614.89915.1414.65-32,290-0.13%
2022/12/015415.362515.5615.25292,1501.35%
2022/11/304715.822015.8015.30271,8491.46%
2022/11/291715.242215.2315.95-51,108-0.45%
2022/11/28213.65113.9014.5016840.15%
2022/11/2500.00113.2013.20-1416-0.24%
2022/11/2400.00112.0512.00-1336-0.30%
2022/11/221112.00012.0011.95112744.01%
2022/11/16110.9000.0010.9011750.57%
2022/11/10111.2000.0011.2011690.59%
2022/11/09211.3000.0011.3521671.19%
2022/11/0700.00811.5811.60-8162-4.92%
2022/10/0400.004810.3010.20-48155-30.81%
2022/09/2900.00210.4510.40-2155-1.29%
2022/09/2600.00610.4710.50-6154-3.89%
2022/09/16110.85111.0010.9501550.00%
2022/09/15111.001110.9711.00-10157-6.37%
2022/09/14110.8500.0010.8011530.65%
2022/09/0700.00110.4510.50-1153-0.65%
2022/09/05110.7000.0010.6011570.63%
2022/09/0100.00210.6010.60-2159-1.26%
2022/08/3100.00110.7510.65-1159-0.63%
2022/08/26310.8000.0010.8031601.87%
2022/08/22510.3500.0010.5051633.06%
2022/08/12110.5000.0010.6011570.63%
2022/08/11110.351010.4010.40-9155-5.79%
2022/07/14010.8000.0010.3001690.00%
2022/07/08110.3500.0010.5011590.63%
2022/07/041210.2800.0010.35121637.32%
2022/06/301010.7000.0010.70101626.16%
2022/06/20110.5000.0010.6011660.60%
2022/06/15810.8500.0010.9581734.60%
2022/06/07011.1000.0011.1501700.01%
2022/05/11110.9000.0010.9011740.57%
2022/05/09111.4000.0011.3011680.59%
2022/03/25013.9000.0013.5502230.00%
2022/03/07013.8500.0013.6002620.00%
2022/01/2100.00014.0514.100371-0.01%
2021/12/17214.8500.0014.7024710.42%
2021/12/06114.1500.0014.1014410.23%
2021/11/15214.9500.0014.8024400.45%
2021/11/12114.95115.1015.0504360.00%
2021/11/11114.601814.7914.80-17426-3.99%
2021/11/1000.002014.4514.35-20419-4.77%
2021/11/08214.05214.4014.0504200.00%
2021/10/2200.00113.6013.45-1445-0.22%
2021/10/212013.4500.0013.45204524.42%
2021/10/1800.001014.3514.05-10478-2.09%
2021/10/15613.3500.0013.6564651.29%
2021/10/08513.8500.0013.8555170.97%
2021/10/0700.001014.0514.15-10527-1.90%
2021/10/04513.5500.0013.9055760.87%
2021/10/012013.8300.0013.65205913.38%
2021/09/30214.55414.7514.55-2612-0.33%
2021/09/291014.45814.1614.1025860.34%
2021/09/2800.00514.2514.25-5632-0.79%
2021/09/27514.352114.1814.65-16891-1.80%
2021/09/231013.3400.0013.35101,2810.78%
2021/09/22813.2000.0013.3081,2900.62%
2021/08/25513.5000.0013.5051,8270.27%
2021/08/23113.3000.0013.4011,9190.05%
2021/07/23215.30215.3015.3504,2500.00%
2021/07/02116.702416.9816.65-235,220-0.44%
2021/07/012417.112016.9817.2544,9710.08%
2021/06/30216.6000.0016.7024,8160.04%
2021/06/28115.9000.0015.9514,7960.02%
2021/06/041016.301016.9016.1005,1880.00%
2021/06/0300.00417.2517.10-45,103-0.08%
2021/06/022416.411016.6016.60144,9420.28%
2021/06/0100.00116.4016.50-14,890-0.02%
2021/05/2800.001516.3216.30-154,806-0.31%
2021/05/2600.00016.1016.2504,7400.00%
2021/05/252516.47216.6515.95234,6690.49%
2021/05/24216.20215.9016.6004,4930.00%
2021/05/2100.00215.2515.40-24,311-0.05%
2021/05/20514.68315.3014.6024,1910.05%
2021/05/19214.10114.1014.4514,1260.02%
2021/05/18113.60113.5013.9504,0880.00%
2021/05/1700.00113.4012.75-14,048-0.02%
2021/05/14214.9000.0013.9023,9740.05%
2021/05/1300.00214.4514.55-23,865-0.05%
2021/05/121917.41717.0515.65123,5650.34%
2021/05/11917.024517.1517.15-363,095-1.16%
2021/05/1000.00815.6015.60-82,770-0.29%
2021/05/0600.00514.0213.90-52,712-0.18%
2021/05/0300.002214.9914.60-222,574-0.85%
2021/04/271114.742914.6414.65-182,411-0.75%
2021/04/262014.40214.7314.50182,3620.76%
2021/04/232014.54314.6514.60172,3290.73%
2021/04/222915.602215.1414.8072,3040.30%
2021/04/21715.61215.3515.3552,1660.23%
2021/04/202915.082514.8915.5542,0360.20%
2021/04/191713.75513.5014.30121,7600.68%
2021/04/15512.601012.7012.60-51,617-0.31%
2021/04/0700.00112.0012.00-11,448-0.07%
2021/04/06112.3500.0012.1511,4410.07%
2021/03/30212.0000.0011.8521,3970.14%
2021/03/25811.8300.0011.8081,3990.57%
2021/03/241012.302012.2012.25-101,351-0.74%
2021/03/2200.000.411.8511.80-0.41,162-0.03%
2021/03/182011.881012.2011.85101,1280.89%
2021/03/1700.000.211.7011.65-0.21,047-0.02%
2021/03/16211.701012.1511.55-81,044-0.77%
2021/01/061011.2000.0011.15101,6950.59%
2021/01/042011.6500.0011.70201,7141.17%
2020/12/2400.00211.6011.50-21,698-0.12%
2020/12/2300.00110.8010.80-11,564-0.06%
2020/12/16110.7000.0010.7511,8840.05%
2020/12/08210.8500.0010.9023,2060.06%
2020/12/0300.00211.3011.30-23,281-0.06%
2020/12/0200.00111.5011.35-13,288-0.03%
2020/11/02210.4000.0010.4022,7650.07%
2020/10/3000.00510.6510.65-52,750-0.18%
2020/10/2200.00211.1011.15-22,734-0.07%
2020/09/300.311.0500.0011.050.32,7540.01%
2020/09/29111.1000.0011.1512,7520.04%
2020/09/231511.7000.0011.60153,1010.48%
2020/09/2200.00112.2012.00-13,086-0.03%
2020/09/211511.8000.0011.85152,9500.51%
2020/09/17312.352412.6912.70-212,815-0.75%
2020/09/16011.50211.6511.55-22,472-0.08%
2020/09/15011.90512.0012.05-52,472-0.20%
2020/09/143212.523712.4012.30-52,416-0.21%
2020/09/112112.2500.0012.25212,1240.99%
2020/09/1000.00311.1511.15-31,966-0.15%
2020/09/092210.1319.4510.15211,9611.07%
2020/09/0700.0019.389.37-11,887-0.05%
2020/08/2800.0019.129.08-11,956-0.05%
2020/08/2418.9200.008.9111,9690.05%
2020/08/2018.7100.008.7711,9700.05%
2020/08/0400.0019.569.42-12,050-0.05%
2020/07/28209.2700.009.15202,0650.97%
2020/07/2419.3200.009.3412,0850.05%
2020/07/2219.5000.009.6412,1100.05%
2020/07/2019.4400.009.5012,1080.05%
2020/07/1719.4600.009.4612,1290.05%
2020/07/1619.8919.879.8702,1260.00%
2020/07/15110.1500.009.8912,1180.05%
2020/07/1300.00210.4810.50-22,080-0.10%
2020/07/10210.1300.0010.0021,9610.10%
2020/07/0800.00110.6510.80-11,863-0.05%
2020/07/070.310.80310.8010.90-2.71,837-0.15%
2020/07/06411.3100.0011.1041,7630.23%
2020/07/0200.00110.3010.30-11,413-0.07%
2020/06/2919.9800.009.8011,3570.07%
2020/06/2300.0079.839.92-71,288-0.54%
2020/06/2200.00139.849.94-131,253-1.04%
2020/06/180.79.3549.699.37-3.31,145-0.29%
2020/06/17249.5300.009.62249932.41%
2020/05/261.18.2600.008.211.17740.14%
2020/05/200.17.9200.007.920.17170.01%
2020/05/1900.001.47.857.98-1.4717-0.20%
2020/05/1100.0048.158.13-4701-0.57%
2020/05/0648.1000.008.1046790.59%
2020/04/2000.0018.608.61-1557-0.18%
2020/04/1618.4100.008.4315530.18%
2020/03/100.59.6000.009.650.57320.07%
2020/03/0400.000.69.869.86-0.6785-0.08%
2020/02/1700.0019.809.80-1834-0.12%
2020/02/0519.6500.009.6518240.12%
2020/02/0419.5500.009.5118210.12%
2020/02/0300.0019.299.29-1824-0.12%
2019/12/30110.10110.0510.0509910.00%
2019/12/250.210.2500.0010.300.29570.02%
2019/12/120.110.3500.0010.450.18380.01%
2019/12/0500.000.510.0510.15-0.5829-0.06%
2019/11/110.29.9200.009.950.21,1220.02%
2019/11/010.39.7500.009.770.31,1780.02%
2019/10/1500.0029.959.95-21,160-0.17%
2019/10/141.29.9900.009.981.21,1860.10%
2019/10/080.310.0000.0010.050.31,1640.03%
2019/10/030.29.2000.009.230.21,0370.02%
2019/09/1700.0039.409.42-31,057-0.28%
2019/09/1600.000.69.339.37-0.61,069-0.05%
2019/08/2800.0026.776.61-21,032-0.19%
2019/08/2316.6000.006.6011,0180.10%
2019/08/2100.003006.606.60-3001,111-26.98% 大賣/鉅額交易
2019/08/2000.0046.666.64-41,195-0.33%
2019/08/1600.0016.606.60-11,276-0.08%
2019/08/1500.0016.536.56-11,263-0.08%
2019/08/070.35.9100.005.990.31,2470.02%
2019/08/0515.9900.006.0311,3660.07%
2019/07/2926.3000.006.3321,3300.15%
2019/07/2600.0036.366.40-31,297-0.23%
2019/07/2536.1400.006.1331,2720.24%
2019/07/161006.2000.006.171001,2837.79%
2019/07/151006.2066.206.17941,2897.29%
2019/07/0800.0026.296.20-21,299-0.15%
2019/07/0116.0600.006.0711,3630.07%
2019/06/2616.0400.006.0311,5430.06%
2019/06/2516.0400.006.0211,7520.06%
2019/06/1836.0500.006.0231,8210.16%
2019/06/1726.1200.006.1021,8170.11%
2019/06/1426.1300.006.1221,8120.11%
2019/06/1216.1616.216.2001,8080.00%
2019/06/1116.0900.006.1011,7940.06%
2019/05/281006.4000.006.411001,7635.67%
2019/05/270.26.6016.626.64-0.81,665-0.05%
2019/05/2200.0026.146.10-21,448-0.14%
2019/04/2915.8400.005.7911,0920.09%
2019/04/2415.8300.005.8211,0730.09%
2019/04/0100.00175.856.00-17939-1.81%
2019/03/2915.8000.005.8418910.11%
2019/03/2826.0900.006.0927870.25%
2019/02/2514.9500.005.0118140.12%
2019/01/0300.0034.804.82-3846-0.35%
2018/12/0600.00235.645.50-23761-3.02%
2018/12/05235.5600.005.63236603.48%
2018/09/2535.1300.005.0236140.49%
2018/09/1200.0024.864.86-2700-0.29%
2018/08/13105.0000.005.00102,2320.45%
2018/07/1135.5700.005.5632,7390.11%
2018/06/1200.000.16.786.78-0.12,4250.00%
2018/06/1100.00106.006.78-102,298-0.43%
2018/06/0800.0036.266.17-32,166-0.14%
2018/06/0700.0066.716.50-62,117-0.28%
2018/06/06106.7400.006.67102,0690.48%
2018/06/0516.8100.006.7512,0380.05%
2018/06/0186.9456.826.8331,8790.16%
2018/05/3156.5500.006.7151,6860.30%
2018/05/30126.0900.006.10121,4220.84%
2018/05/2900.0025.055.55-21,169-0.17%
2018/05/1725.5000.005.6328650.23%
2018/05/1100.0014.504.50-1372-0.27%
2018/03/1514.6200.004.6614480.22%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音