宜進 (1457)-永豐金-大園券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.95
漲跌
▲0.15
漲幅
+0.76%
成交量
238張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.80	1	19.70	19.95	0	159	0.00%
2024/11/15	4.6	19.34	0	0.00	19.30	4.6	157	2.93%
2024/10/18	0.1	19.50	0	0.00	19.60	0.1	242	0.03%
2024/10/17	0.3	19.80	0	0.00	19.50	0.3	246	0.11%
2024/09/19	0	0.00	0	20.30	20.30	0	316	0.00%
2024/07/29	0	0.00	1	20.95	20.75	-1	924	-0.11%
2024/07/08	1	21.70	0	0.00	21.75	1	1,641	0.06%
2024/07/02	0	0.00	2	21.50	21.35	-2	1,644	-0.12%
2024/06/18	0	0.00	1	22.40	22.30	-1	1,766	-0.06%
2024/06/14	2	22.35	0	0.00	22.25	2	1,783	0.11%
2024/05/31	0	0.00	1	22.30	22.35	-1	1,847	-0.05%
2024/05/27	0	0.00	2	21.73	21.65	-2	1,792	-0.11%
2024/05/24	0	0.00	3	21.55	21.55	-3	1,778	-0.17%
2024/05/22	1	22.25	0	0.00	22.20	1	1,756	0.06%
2024/05/17	1	22.80	0	0.00	22.60	1	1,717	0.06%
2024/05/16	0	0.00	2	21.80	21.55	-2	1,634	-0.12%
2024/05/15	0	0.00	3	21.95	21.85	-3	1,603	-0.19%
2024/05/13	0	0.00	5	22.37	22.25	-5	1,560	-0.32%
2024/05/08	1	23.10	3	22.98	22.80	-2	1,491	-0.13%
2024/05/07	1	23.80	3	23.45	23.45	-2	1,463	-0.14%
2024/05/06	1	24.30	0	0.00	24.30	1	1,426	0.07%
2024/05/03	3	25.25	0	0.00	24.70	3	1,399	0.21%
2024/05/02	5	25.12	0	0.00	24.80	5	1,325	0.38%
2024/04/30	17	25.81	15	24.67	25.00	2	1,272	0.16%
2024/04/26	0	0.00	9	22.81	23.55	-9	1,017	-0.88%
2024/04/25	9	23.46	5	22.92	23.15	4	926	0.43%
2024/04/24	5	21.80	0	0.00	22.50	5	792	0.63%
2024/03/20	2	20.15	0	0.00	20.15	2	293	0.68%
2024/03/19	3	20.08	0	0.00	20.10	3	282	1.06%
2024/03/11	0	0.00	0.3	19.45	19.30	-0.3	166	-0.20%
2023/12/20	0	0.00	0.1	18.85	19.05	-0.1	254	-0.03%
2023/11/22	0	0.00	40	17.80	17.80	-40	88	-45.41%
2023/11/14	10	17.40	0	0.00	17.50	10	90	11.05%
2023/11/13	30	17.40	0	0.00	17.45	30	94	31.88%
2023/08/24	0	0.00	5	17.50	17.50	-5	202	-2.47%
2023/08/10	0.1	17.30	0	0.00	17.35	0.1	189	0.04%
2023/08/09	5	17.30	0	0.00	17.40	5	189	2.65%
2023/08/04	0	0.00	18	17.40	17.35	-18	193	-9.32%
2023/07/28	0	0.00	2	17.50	17.40	-2	198	-1.01%
2023/07/24	20	17.30	0	0.00	17.30	20	206	9.70%
2023/07/20	0	0.00	6	17.45	17.40	-6	207	-2.89%
2023/07/18	0.3	17.50	0	0.00	17.50	0.3	208	0.16%
2023/07/17	5	17.40	0	0.00	17.55	5	215	2.32%
2023/07/14	2	17.50	0	0.00	17.55	2	217	0.92%
2023/07/13	0.8	17.40	0	0.00	17.50	0.8	217	0.34%
2023/05/09	3	18.50	0	0.00	18.60	3	280	1.07%
2023/05/05	3	18.55	0	0.00	18.70	3	285	1.05%
2023/04/25	2	18.50	0	0.00	18.50	2	295	0.68%
2023/01/17	1	18.70	0	0.00	18.75	1	231	0.43%
2022/12/08	0	0.00	4	18.75	18.90	-4	282	-1.42%
2022/09/08	0	0.00	33	18.00	18.00	-33	346	-9.53%
2022/09/07	0	0.00	2	18.05	17.85	-2	356	-0.56%
2022/08/29	0	0.00	61	18.11	18.10	-61	446	-13.65%
2022/07/12	1	16.80	0	0.00	16.25	1	598	0.17%
2022/06/30	5	18.35	5	18.15	18.20	0	567	0.00%
2022/06/10	6	19.90	6	19.83	19.80	0	589	0.00%
2022/06/09	7	19.75	7	19.73	19.80	0	579	0.00%
2022/06/08	10	19.60	15	19.55	19.60	-5	539	-0.93%
2022/06/06	3	19.60	5	19.47	19.45	-2	532	-0.38%
2022/06/01	2	19.48	1	19.30	19.45	1	532	0.19%
2022/05/31	5	19.40	1	19.30	19.30	4	522	0.77%
2022/05/20	0	0.00	0.1	19.05	19.00	-0.1	560	-0.01%
2022/05/18	0	0.00	2	19.15	19.20	-2	553	-0.36%
2022/03/24	0	0.00	4	18.30	18.55	-4	817	-0.49%
2022/03/17	1	18.90	0	0.00	19.00	1	770	0.13%
2022/03/04	2	19.38	0	0.00	19.40	2	799	0.25%
2022/03/01	0	0.00	2	19.15	19.40	-2	794	-0.25%
2022/02/22	1	18.95	0	0.00	18.85	1	749	0.13%
2022/02/21	1	19.05	0	0.00	19.10	1	749	0.13%
2022/02/18	5	19.05	0	0.00	19.10	5	751	0.67%
2022/02/16	1	19.10	0	0.00	18.95	1	761	0.13%
2022/02/10	0	0.00	7	19.00	19.00	-7	825	-0.85%
2022/01/07	5	19.35	0	0.00	19.30	5	779	0.64%
2022/01/05	0	0.00	1	19.50	19.55	-1	767	-0.13%
2021/12/29	1	19.80	0	0.00	19.85	1	735	0.14%
2021/12/28	5	18.90	0	0.00	19.00	5	641	0.78%
2021/12/27	0	0.00	40	19.58	19.00	-40	642	-6.22%
2021/12/24	5	18.70	0	0.00	18.60	5	579	0.86%
2021/12/23	0	0.00	10	18.60	18.60	-10	708	-1.41%
2021/12/16	0	0.00	1	18.10	18.15	-1	697	-0.14%
2021/12/13	1	18.40	0	0.00	18.35	1	704	0.14%
2021/11/10	0	0.00	1	18.30	18.00	-1	736	-0.14%
2021/10/29	0	0.00	0	17.25	17.25	0	709	0.00%
2021/10/13	5	17.00	0	0.00	16.95	5	858	0.58%
2021/10/01	10	17.30	1	17.70	17.20	9	946	0.95%
2021/09/30	5	18.10	5	18.45	18.45	0	933	0.00%
2021/09/09	1	16.75	0	0.00	16.85	1	1,647	0.06%
2021/09/07	1	16.80	0	0.00	16.85	1	1,708	0.06%
2021/08/23	0	0.00	2	16.78	16.75	-2	3,696	-0.05%
2021/08/20	2	16.30	0	0.00	16.40	2	3,729	0.05%
2021/08/19	4	16.55	0	0.00	16.40	4	3,775	0.11%
2021/08/18	2	16.30	0	0.00	16.90	2	3,878	0.05%
2021/08/16	2	17.50	0	0.00	16.90	2	4,346	0.05%
2021/08/13	15	17.56	0	0.00	17.50	15	4,506	0.33%
2021/08/12	1	17.60	0	0.00	17.70	1	4,659	0.02%
2021/08/11	0	0.00	3	17.70	17.60	-3	4,679	-0.06%
2021/08/05	5	18.02	0	0.00	18.00	5	4,854	0.10%
2021/08/04	1	18.10	0	0.00	18.15	1	4,975	0.02%
2021/08/03	10	18.05	0	0.00	18.05	10	5,228	0.19%
2021/08/02	1	17.80	0	0.00	18.05	1	5,416	0.02%
2021/07/28	29	18.13	0	0.00	18.00	29	5,528	0.52%
2021/07/21	10	17.80	0	0.00	17.80	10	5,914	0.17%
2021/07/15	21	18.60	0	0.00	18.75	21	6,128	0.34%
2021/07/14	0	0.00	1	17.95	18.20	-1	6,169	-0.02%
2021/07/13	1	18.15	1	18.45	18.10	0	6,228	0.00%
2021/07/12	3	18.60	0	0.00	18.65	3	6,251	0.05%
2021/07/08	0	0.00	2	19.10	19.15	-2	6,350	-0.03%
2021/07/07	2	18.80	0	0.00	18.80	2	6,448	0.03%
2021/07/06	0	0.00	2	19.00	19.00	-2	6,517	-0.03%
2021/07/05	3	19.87	0	0.00	19.35	3	6,548	0.05%
2021/07/02	32	20.12	41	19.85	19.85	-9	6,571	-0.14%
2021/06/30	0	0.00	48	18.57	19.60	-48	6,226	-0.77%
2021/06/29	7	18.00	0	0.00	18.05	7	6,212	0.11%
2021/06/25	10	18.30	0	0.00	18.20	10	6,233	0.16%
2021/06/23	10	18.05	1	18.15	18.15	9	6,508	0.14%
2021/06/21	20	17.80	0	0.00	17.65	20	6,482	0.31%
2021/06/18	5	18.15	0	0.00	18.10	5	6,461	0.08%
2021/06/16	5	18.25	1	18.15	18.20	4	6,448	0.06%
2021/06/10	1	18.65	0	0.00	18.75	1	6,396	0.02%
2021/06/09	4	19.28	1	19.55	19.20	3	6,371	0.05%
2021/06/08	1	20.20	3	20.18	20.00	-2	6,328	-0.03%
2021/06/07	60	21.18	55	20.60	20.65	5	6,236	0.08%
2021/06/04	50	21.31	6	21.44	21.10	44	5,944	0.74%
2021/06/03	13	19.33	66	19.44	20.05	-53	5,144	-1.03%
2021/06/01	1	18.05	0	0.00	18.05	1	4,718	0.02%
2021/05/31	2	18.10	0	0.00	18.05	2	4,709	0.04%
2021/05/27	0	0.00	5	18.20	18.05	-5	4,666	-0.11%
2021/05/26	1	18.35	1	17.90	18.40	0	4,628	0.00%
2021/05/25	2	17.95	1	19.15	18.45	1	4,537	0.02%
2021/05/24	30	18.75	20	18.63	18.65	10	4,350	0.23%
2021/05/21	2	17.08	6	18.00	17.70	-4	4,061	-0.10%
2021/05/20	1	17.15	0	0.00	16.70	1	3,885	0.03%
2021/05/18	0	0.00	10	15.60	16.20	-10	3,714	-0.27%
2021/05/17	10	15.00	8	14.88	14.80	2	3,687	0.05%
2021/05/14	1	16.65	0	0.00	15.90	1	3,642	0.03%
2021/05/13	2	16.65	1	16.00	16.15	1	3,588	0.03%
2021/05/12	14	17.45	500	17.42	17.40	-486	3,529	-13.77%	大賣/鉅額交易
2021/05/11	211	19.80	7	20.11	19.30	204	3,408	5.99%	大買/鉅額交易
2021/05/10	306	19.68	1	19.45	19.40	305	3,152	9.68%	大買/鉅額交易
2021/05/07	0	0.00	2	18.38	18.50	-2	2,964	-0.07%
2021/05/05	0	0.00	1	19.30	19.00	-1	2,890	-0.03%
2021/05/04	12	18.34	28	20.19	18.85	-16	2,843	-0.56%
2021/05/03	0	0.00	20	19.80	19.60	-20	2,580	-0.78%
2021/04/29	22	19.57	1	19.60	19.50	21	2,532	0.83%
2021/04/28	9	19.63	0	0.00	20.05	9	2,498	0.36%
2021/04/26	0	0.00	0	20.70	20.80	0	2,414	0.00%
2021/04/23	17	20.64	1	20.85	20.75	16	2,369	0.68%
2021/04/22	0	0.00	3	21.88	21.50	-3	2,312	-0.13%
2021/04/21	2	21.15	0	0.00	21.35	2	2,210	0.09%
2021/04/20	1	20.65	0	0.00	21.00	1	2,181	0.05%
2021/04/19	0	0.00	7	21.03	21.05	-7	2,147	-0.33%
2021/04/15	0	0.00	0.2	19.70	19.85	-0.2	2,035	-0.01%
2021/04/14	5	18.95	7	19.49	19.65	-2	1,998	-0.10%
2021/04/13	0	0.00	1	19.85	19.05	-1	1,994	-0.05%
2021/04/12	0	0.00	15	18.99	19.40	-15	1,905	-0.79%
2021/04/08	0	0.00	8	18.22	18.40	-8	1,969	-0.41%
2021/04/07	4	17.85	0	0.00	17.85	4	1,919	0.21%
2021/04/01	2	17.80	4	17.91	17.80	-2	1,932	-0.10%
2021/03/31	7	17.40	0	0.00	17.25	7	2,131	0.33%
2021/03/30	16	17.45	4	17.58	17.40	12	2,417	0.50%
2021/03/29	5	17.60	5	17.45	17.45	0	2,384	0.00%
2021/03/26	1	17.15	3	17.48	17.55	-2	2,294	-0.09%
2021/03/23	2	16.28	55	16.27	16.25	-53	2,081	-2.55%
2021/03/22	1	16.50	0	0.00	16.50	1	2,064	0.05%
2021/03/19	1	16.50	0	0.00	16.55	1	2,050	0.05%
2021/03/18	1	16.55	0	0.00	16.60	1	2,037	0.05%
2021/03/16	1	16.40	0	0.00	16.60	1	2,024	0.05%
2021/03/15	12	16.35	18	16.39	16.40	-6	1,999	-0.30%
2021/03/12	30	16.23	25	16.18	16.30	5	1,952	0.26%
2021/03/10	2	16.10	3	16.00	15.95	-1	1,896	-0.05%
2021/03/09	3	16.40	1	16.20	16.00	2	1,882	0.11%
2021/03/05	5	15.75	0	0.00	15.75	5	1,829	0.27%
2021/03/02	5	15.55	0	0.00	15.55	5	1,838	0.27%
2021/02/26	0	0.00	6	15.40	15.45	-6	1,838	-0.33%
2021/02/25	35	15.50	4	15.65	15.60	31	1,837	1.69%
2021/02/24	1	15.40	0	0.00	15.20	1	1,838	0.05%
2021/02/18	0	0.00	1	14.95	14.95	-1	1,918	-0.05%
2021/02/05	30	14.55	0	0.00	14.60	30	1,988	1.51%
2021/01/29	0	0.00	1	14.20	14.10	-1	1,998	-0.05%
2021/01/25	0	0.00	3	14.32	14.35	-3	1,989	-0.15%
2021/01/21	0	0.00	6	14.23	14.00	-6	1,981	-0.30%
2021/01/20	3	14.10	0	0.00	14.05	3	1,997	0.15%
2021/01/19	0	0.00	0.9	14.40	14.55	-0.9	1,964	-0.05%
2021/01/15	1	14.55	0	0.00	14.55	1	1,967	0.05%
2021/01/13	0	0.00	0.4	14.90	14.85	-0.4	1,951	-0.02%
2021/01/06	5	15.85	0	0.00	15.35	5	1,905	0.26%
2021/01/04	5	16.10	0	0.00	16.15	5	1,805	0.28%
2020/12/31	2	16.90	3	16.87	16.50	-1	1,755	-0.06%
2020/12/29	0	0.00	3	16.15	16.05	-3	1,548	-0.19%
2020/12/25	10	16.19	4	15.96	15.80	6	1,422	0.42%
2020/12/24	16	16.05	4	16.08	16.20	12	1,103	1.09%
2020/12/09	0	0.00	10	14.70	14.60	-10	967	-1.03%
2020/11/23	3	14.95	0	0.00	15.00	3	938	0.32%
2020/11/20	1	14.85	0	0.00	14.90	1	935	0.11%
2020/11/18	0	0.00	1	14.70	14.70	-1	926	-0.11%
2020/11/16	0	0.00	39	14.27	14.25	-39	928	-4.20%
2020/11/13	50	14.35	2	14.30	14.40	48	950	5.05%
2020/11/09	0	0.00	10	14.10	14.05	-10	1,023	-0.98%
2020/10/08	2	13.60	0.8	13.60	13.70	1.2	988	0.12%
2020/09/25	0.8	13.45	0	0.00	13.45	0.8	1,002	0.08%
2020/09/23	0.6	13.60	0	0.00	13.60	0.6	978	0.06%
2020/09/21	1	14.40	1	14.20	14.30	0	955	0.00%
2020/09/18	1	13.95	0	0.00	14.00	1	815	0.12%
2020/08/24	0.5	13.80	0	0.00	13.85	0.5	850	0.06%
2020/08/19	2	14.30	0	0.00	14.40	2	771	0.26%
2020/08/18	1	14.00	0	0.00	14.05	1	717	0.14%
2020/06/04	0	0.00	4	12.45	12.50	-4	623	-0.64%
2020/05/28	1	12.10	0	0.00	11.95	1	608	0.16%
2020/05/11	0	0.00	20	12.08	12.15	-20	577	-3.47%
2020/05/08	20	12.55	0	0.00	11.90	20	569	3.51%
2020/04/15	0	0.00	5	11.60	11.60	-5	541	-0.92%
2020/03/25	4	11.20	0	0.00	10.90	4	519	0.77%
2020/03/13	0	0.00	1	11.40	11.50	-1	457	-0.22%
2020/03/05	0	0.00	0.5	13.65	13.75	-0.5	404	-0.12%
2019/12/30	0	0.00	300	14.40	14.35	-300	554	-54.12%	大賣/鉅額交易
2019/12/26	0	0.00	50	14.45	14.40	-50	541	-9.24%
2019/12/25	0	0.00	172	14.35	14.40	-172	547	-31.39%	大賣/鉅額交易
2019/12/23	0	0.00	43	14.20	14.20	-43	544	-7.89%
2019/08/26	0	0.00	10	14.00	14.00	-10	922	-1.08%
2019/08/16	0	0.00	1	14.20	14.25	-1	1,021	-0.10%
2019/06/25	25	14.60	0	0.00	14.65	25	1,324	1.89%
2019/06/17	5	14.50	0	0.00	14.50	5	1,302	0.38%
2019/05/21	0	0.00	0.8	14.60	14.65	-0.8	1,146	-0.07%
2019/05/14	0	0.00	27	14.30	14.30	-27	1,036	-2.61%
2019/05/10	1	14.00	0	0.00	13.80	1	977	0.10%
2019/05/07	0	14.20	0	0.00	14.20	0	962	0.00%
2019/04/23	0	0.00	1	14.05	14.05	-1	830	-0.12%
2019/04/22	0	0.00	1	14.05	13.95	-1	799	-0.13%
2019/04/15	0	0.00	0	13.95	13.95	0	740	0.00%
2019/03/27	0	0.00	1	13.50	13.50	-1	556	-0.18%
2019/03/15	0	0.00	2	13.50	13.45	-2	589	-0.34%
2019/02/26	100	12.80	0	0.00	12.85	100	552	18.09%
2019/02/25	7	12.90	0	0.00	12.90	7	546	1.28%
2018/12/13	0	0.00	10	12.75	12.80	-10	774	-1.29%
2018/12/06	10	12.35	0	0.00	12.35	10	796	1.26%
2018/12/05	0	0.00	10	12.45	12.60	-10	795	-1.26%
2018/08/01	10	14.00	0	0.00	13.95	10	2,407	0.42%
2018/07/19	0	0.00	1	13.75	13.70	-1	2,493	-0.04%
2018/07/16	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/09	2	13.70	0	0.00	13.85	2	2,613	0.08%
2018/07/06	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/06/25	2	14.90	1	14.80	14.80	1	3,363	0.03%
2018/06/15	0	0.00	1	14.80	14.80	-1	3,365	-0.03%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	1	14.55	0	0.00	14.45	1	3,253	0.03%
2018/06/11	34	14.70	0	0.00	14.60	34	3,222	1.06%
2018/05/30	0	0.00	5	14.50	14.50	-5	3,094	-0.16%
2018/05/22	0	0.00	3	14.80	14.60	-3	3,116	-0.10%
2018/05/17	5	14.85	35	14.89	14.90	-30	3,130	-0.96%
2018/05/16	30	15.00	18	15.32	15.20	12	3,027	0.40%
2018/05/15	1	14.45	2	14.45	14.45	-1	2,559	-0.04%
2018/05/14	20	13.85	0	0.00	13.80	20	2,503	0.80%
2018/05/02	5	14.10	1	14.05	14.05	4	2,570	0.16%
2018/04/30	15	13.70	0	0.00	14.05	15	2,573	0.58%
2018/04/27	3	13.50	20	13.50	13.60	-17	2,536	-0.67%
2018/04/25	1	13.55	1	13.60	13.75	0	2,566	0.00%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/13	20	14.26	0	0.00	14.25	20	2,972	0.67%
2018/04/11	4	14.40	3	14.40	14.30	1	3,074	0.03%
2018/04/10	0.1	14.45	3	14.65	14.50	-2.9	3,070	-0.09%
2018/04/09	0	0.00	39	15.16	15.05	-39	3,002	-1.30%
2018/04/03	3	14.92	2	14.55	14.65	1	2,654	0.04%
2018/04/02	21	14.72	0	0.00	14.80	21	2,529	0.83%
2018/03/31	5	14.42	4	14.35	14.45	1	2,415	0.04%
2018/03/30	0	0.00	1	14.00	13.95	-1	2,314	-0.04%
2018/03/28	1	13.55	0	0.00	13.55	1	2,390	0.04%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/23	1	13.45	0	0.00	13.75	1	2,720	0.04%
2018/03/22	0	0.00	4	14.00	13.90	-4	2,713	-0.15%
2018/03/16	0	0.00	1	14.20	14.10	-1	2,889	-0.03%
2018/03/14	0	0.00	1	14.00	14.05	-1	3,262	-0.03%
2018/03/12	1	13.80	0	0.00	13.80	1	3,338	0.03%
2018/03/09	1	13.90	50	13.95	13.90	-49	3,458	-1.42%
2018/03/06	0	0.00	11	14.15	14.00	-11	3,809	-0.29%
2018/03/05	0	0.00	100	14.10	13.90	-100	3,905	-2.56%
2018/03/01	0	0.00	5	14.00	14.00	-5	3,955	-0.13%
2018/02/27	51	13.95	0	0.00	13.85	51	3,995	1.28%
2018/02/23	0	0.00	300	14.10	14.10	-300	4,164	-7.20%	大賣/鉅額交易
2018/02/21	0	0.00	400	14.05	13.90	-400	4,487	-8.91%	大賣/鉅額交易
2018/02/12	0	0.00	1	13.35	13.65	-1	4,596	-0.02%
2018/02/07	4	12.66	5	12.75	12.65	-1	5,579	-0.02%
2018/02/06	5	12.25	40	12.50	12.40	-35	5,654	-0.62%
2018/02/01	0.5	13.55	0	0.00	13.55	0.5	5,735	0.01%
2018/01/25	10	14.05	0	0.00	14.05	10	5,871	0.17%
2018/01/23	10	14.00	0	0.00	14.00	10	5,930	0.17%
2018/01/22	10	14.20	0	0.00	14.10	10	5,966	0.17%
2018/01/19	1	14.05	0	0.00	14.10	1	6,001	0.02%
2018/01/18	30	14.33	0	0.00	14.30	30	6,045	0.50%
2018/01/17	0	0.00	94	14.40	14.35	-94	6,362	-1.48%
2018/01/16	0	0.00	2	14.30	14.35	-2	6,412	-0.03%
2018/01/15	0	0.00	110	14.46	14.35	-110	6,497	-1.69%	大賣/鉅額交易
2018/01/12	8	14.51	0	0.00	14.45	8	7,011	0.11%
2018/01/10	14	14.71	0	0.00	14.70	14	7,291	0.19%
2018/01/09	10	14.60	2	14.70	14.55	8	7,105	0.11%
2018/01/05	0	0.00	3	14.45	14.45	-3	7,025	-0.04%
2018/01/04	2	14.35	10	14.30	14.25	-8	7,073	-0.11%