士電 (1503)-永豐金-大園券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.1	286.13	5	284.90	283.50	1.1	24,094	0.00%
2024/05/09	9.1	291.59	3	292.17	293.00	6.1	24,207	0.03%
2024/05/08	27.2	296.80	26.1	298.97	296.00	1.1	24,088	0.00%
2024/05/07	11.1	280.90	11.6	281.86	285.00	-0.5	23,752	0.00%
2024/05/06	4.2	281.00	4.1	281.88	284.00	0.1	23,668	0.00%
2024/05/03	7.1	288.73	8	280.06	281.00	-0.9	23,642	0.00%
2024/05/02	1.1	286.35	3	288.67	284.50	-1.9	23,451	-0.01%
2024/04/30	6	294.25	13	290.58	292.00	-7	23,448	-0.03%
2024/04/29	5.6	298.05	1.1	295.77	299.00	4.5	23,350	0.02%
2024/04/26	9.2	307.74	1	322.00	305.50	8.2	23,142	0.04%
2024/04/25	1.1	313.21	5	317.20	316.50	-3.9	22,821	-0.02%
2024/04/24	20	313.00	24	311.02	316.00	-4	22,606	-0.02%
2024/04/23	12	314.17	19	309.13	308.50	-7	22,252	-0.03%
2024/04/22	42.4	330.34	37	316.22	314.00	5.4	21,901	0.02%
2024/04/19	43.3	339.25	34	341.41	327.50	9.3	21,725	0.04%
2024/04/18	56	342.52	52.7	339.42	333.50	3.3	21,313	0.02%
2024/04/17	3	325.67	14.2	333.13	337.50	-11.2	20,899	-0.05%
2024/04/16	21.1	310.73	24	313.15	307.00	-2.9	20,637	-0.01%
2024/04/15	14.6	335.70	17	325.53	309.00	-2.5	20,402	-0.01%
2024/04/12	12.1	315.70	21.2	326.08	334.00	-9.2	20,090	-0.05%
2024/04/11	26.6	316.75	15	315.40	304.00	11.6	19,705	0.06%
2024/04/10	43.5	329.73	28	323.48	316.00	15.4	19,214	0.08%
2024/04/09	1	326.54	9.4	336.44	344.50	-8.4	18,768	-0.04%
2024/04/08	8.4	316.99	2	317.25	313.50	6.4	18,899	0.03%
2024/04/03	2	306.00	0	0.00	305.50	2	19,249	0.01%
2024/04/02	6	306.00	6	307.08	308.00	0	19,509	0.00%
2024/04/01	8.3	304.83	8	303.31	307.00	0.3	19,464	0.00%
2024/03/29	12	284.95	5.1	285.93	292.00	6.9	19,421	0.04%
2024/03/28	9.1	290.51	14.1	286.18	280.00	-4.9	19,403	-0.03%
2024/03/27	8.5	299.87	28.2	292.14	295.50	-19.7	19,305	-0.10%
2024/03/26	14.7	309.77	19	312.47	320.00	-4.3	19,224	-0.02%
2024/03/25	4	287.75	5.1	286.43	299.00	-1.1	19,117	-0.01%
2024/03/22	94.1	275.54	38	274.01	274.00	56.1	19,069	0.29%
2024/03/21	28.1	259.18	25.1	259.99	266.50	3	18,264	0.02%
2024/03/20	24.1	241.50	34.2	240.37	242.50	-10.1	17,779	-0.06%
2024/03/19	57.1	231.30	31	233.77	239.00	26.1	17,413	0.15%
2024/03/18	12	213.29	13	215.58	225.50	-1	16,553	-0.01%
2024/03/15	98	210.76	44.2	209.76	205.00	53.9	16,172	0.33%
2024/03/14	64.4	205.35	44.2	207.00	208.50	20.2	15,459	0.13%
2024/03/13	32	193.75	25.1	195.26	199.50	6.9	14,642	0.05%
2024/03/12	13.1	171.02	28	175.70	181.50	-14.9	14,749	-0.10%
2024/03/11	10	165.35	6	166.00	168.00	4	14,948	0.03%
2024/03/08	22	171.05	4.5	169.61	165.00	17.5	15,219	0.11%
2024/03/07	4	177.75	6	177.50	177.50	-2	15,055	-0.01%
2024/03/06	1	180.00	0.1	181.00	180.00	1	14,929	0.01%
2024/03/05	19	179.11	5	184.00	182.50	14	14,812	0.09%
2024/03/04	6.6	184.57	6.3	183.99	184.50	0.3	14,411	0.00%
2024/03/01	19	181.53	22.4	183.59	184.00	-3.4	14,238	-0.02%
2024/02/29	25.3	181.53	35.2	180.96	187.00	-9.8	13,980	-0.07%
2024/02/27	6	175.83	15.4	172.37	171.50	-9.4	13,359	-0.07%
2024/02/26	71.6	179.42	47	177.83	175.50	24.6	13,026	0.19%
2024/02/23	20.6	175.14	14	175.15	174.00	6.6	12,136	0.05%
2024/02/22	51.7	170.13	42	171.02	172.00	9.7	11,422	0.08%
2024/02/21	12.1	155.29	33	153.97	161.00	-20.9	10,390	-0.20%
2024/02/20	40	149.79	41	147.06	146.50	-1	9,811	-0.01%
2024/02/19	45	143.33	40.1	144.85	148.50	5	9,290	0.05%
2024/02/16	7	132.36	12.2	134.51	137.50	-5.2	8,635	-0.06%
2024/02/15	10	125.65	8	126.19	125.00	2	8,267	0.02%
2024/02/05	4	123.63	2	123.00	122.00	2	8,191	0.02%
2024/02/02	46.1	128.91	46	128.68	124.50	0.1	8,135	0.00%
2024/02/01	13.2	128.30	8.3	126.80	131.00	4.9	7,868	0.06%
2024/01/31	4	120.75	6	120.83	121.50	-2	7,600	-0.03%
2024/01/30	6	121.08	0	0.00	119.00	6	7,514	0.08%
2024/01/26	1	122.00	0	0.00	118.50	1	7,431	0.01%
2024/01/25	4	120.88	6	119.75	120.00	-2	7,374	-0.03%
2024/01/24	8.1	122.87	13	122.92	122.50	-4.9	7,310	-0.07%
2024/01/23	3.8	119.43	2	120.00	121.00	1.8	7,163	0.02%
2024/01/19	2.3	113.79	4	113.13	113.50	-1.7	6,972	-0.02%
2024/01/18	1	111.50	1	112.50	112.00	0	6,969	0.00%
2024/01/17	3.1	114.82	3	112.33	111.50	0.1	6,976	0.00%
2024/01/16	5	116.30	1	117.99	116.00	4	6,927	0.06%
2024/01/15	7	121.07	8	119.94	119.00	-1	6,897	-0.01%
2024/01/12	5	119.00	3	117.83	117.00	2	6,716	0.03%
2024/01/11	3	117.17	3	118.17	117.00	0	6,639	0.00%
2024/01/09	0.1	117.00	0	0.00	118.50	0.1	6,600	0.00%
2024/01/08	8	118.25	7	118.36	118.50	1	6,539	0.02%
2024/01/05	5	116.40	13	116.85	116.00	-8	6,503	-0.12%
2024/01/03	10	119.00	10	117.75	117.50	0	6,433	0.00%
2024/01/02	12	120.58	12	118.25	119.00	0	6,385	0.00%
2023/12/29	31	123.89	29	119.91	118.50	2	6,184	0.03%
2023/12/28	8	123.19	7	123.93	125.50	1	5,810	0.02%
2023/12/27	4	114.50	0	0.00	114.50	4	5,563	0.07%
2023/12/26	2	114.25	1	116.00	114.00	1	5,576	0.02%
2023/12/22	0	0.00	1	116.50	116.50	-1	5,581	-0.02%
2023/12/21	4	117.75	1	117.50	115.50	3	5,668	0.05%
2023/12/20	1	118.00	1	117.50	117.50	0	5,819	0.00%
2023/12/19	0	0.00	2	117.00	117.00	-2	5,807	-0.03%
2023/12/18	1	118.00	0	0.00	119.50	1	5,761	0.02%
2023/12/15	9.2	125.84	11	125.00	123.00	-1.8	5,698	-0.03%
2023/12/14	2	130.00	0	0.00	127.50	2	5,463	0.04%
2023/12/13	3	124.50	5	125.70	124.00	-2	5,325	-0.04%
2023/12/12	10	128.00	2	126.50	125.00	8	5,396	0.15%
2023/12/11	6	126.75	4.3	128.01	127.50	1.7	5,273	0.03%
2023/12/08	11	132.23	10	133.95	129.00	1	5,106	0.02%
2023/12/07	25	136.76	22.2	135.70	132.50	2.9	4,767	0.06%
2023/12/06	16.5	128.79	25	129.78	130.50	-8.5	3,922	-0.22%
2023/12/05	20	115.15	21	115.79	122.00	-1	3,219	-0.03%
2023/12/04	3	109.33	0	0.00	111.00	3	2,862	0.10%
2023/11/29	1	101.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	1	103.00	0	0.00	105.00	1	2,737	0.04%
2023/11/27	16.3	106.98	6	107.17	104.00	10.3	2,718	0.38%
2023/11/24	10.1	105.41	5	107.00	106.50	5.1	2,517	0.20%
2023/11/23	3	101.33	1	101.00	101.00	2	2,344	0.09%
2023/11/17	0	0.00	10	100.50	100.50	-10	2,445	-0.41%
2023/11/16	1	99.00	1	98.40	98.80	0	2,498	0.00%
2023/11/14	1	95.80	0	0.00	95.50	1	2,681	0.04%
2023/11/09	2	98.65	0	0.00	96.70	2	2,768	0.07%
2023/11/06	0	0.00	2	98.80	99.10	-2	2,888	-0.07%
2023/11/01	1	95.00	0	0.00	94.90	1	3,231	0.03%
2023/10/31	11	95.05	0	0.00	94.70	11	3,255	0.34%
2023/10/25	0	0.00	1	104.00	103.50	-1	3,480	-0.03%
2023/10/24	0	100.50	0	0.00	100.50	0	3,545	0.00%
2023/10/23	1	103.00	1	101.50	101.50	0	3,570	0.00%
2023/10/20	1	101.50	1	102.00	101.50	0	3,634	0.00%
2023/10/19	0	0.00	2	102.00	101.50	-2	3,669	-0.05%
2023/10/18	0	0.00	2	102.00	103.50	-2	3,822	-0.05%
2023/10/17	0	0.00	1	104.50	104.50	-1	4,019	-0.02%
2023/10/16	2	107.50	2	108.50	106.50	0	4,245	0.00%
2023/10/12	1	111.00	1	110.00	111.00	0	4,797	0.00%
2023/10/06	0	0.00	1	112.50	114.50	-1	5,321	-0.02%
2023/10/04	3	116.17	0	0.00	114.00	3	5,719	0.05%
2023/10/03	10	116.50	10	116.00	117.00	0	5,960	0.00%
2023/10/02	0	0.00	1	115.50	116.00	-1	5,999	-0.02%
2023/09/28	3	115.50	4	114.88	115.50	-1	6,043	-0.02%
2023/09/27	2	115.25	1	113.50	113.50	1	6,047	0.02%
2023/09/26	1	113.50	0	0.00	113.00	1	6,049	0.02%
2023/09/25	1	112.00	0	0.00	111.00	1	6,010	0.02%
2023/09/18	0	0.00	0.1	113.00	113.00	-0.1	6,105	0.00%
2023/09/15	1	115.00	1.2	115.50	114.50	-0.2	6,161	0.00%
2023/09/14	0.1	118.00	0	0.00	118.00	0.1	6,123	0.00%
2023/09/08	0.1	119.50	0	0.00	119.50	0.1	6,908	0.00%
2023/09/07	1	117.50	1	118.00	119.50	0	6,956	0.00%
2023/09/06	1	122.50	1	121.00	120.50	0	7,077	0.00%
2023/09/05	0.1	124.00	0	0.00	124.00	0.1	7,173	0.00%
2023/09/04	0	0.00	1	120.50	122.50	-1	7,270	-0.01%
2023/09/01	1	126.50	0	0.00	124.00	1	7,384	0.01%
2023/08/31	0	0.00	1	129.00	129.00	-1	7,486	-0.01%
2023/08/30	2	127.75	1	129.00	127.50	1	7,734	0.01%
2023/08/25	5	131.10	4	129.38	129.00	1	8,533	0.01%
2023/08/24	4	133.38	3.2	132.16	132.50	0.8	8,602	0.01%
2023/08/23	2	134.50	2	131.50	131.50	0	8,818	0.00%
2023/08/22	2	132.25	2	132.00	132.50	0	8,943	0.00%
2023/08/21	3	133.17	5	133.40	131.50	-2	9,105	-0.02%
2023/08/18	19	130.24	25	128.40	126.50	-6	9,287	-0.06%
2023/08/17	3.2	126.81	3	125.17	127.50	0.2	9,482	0.00%
2023/08/16	2	125.00	2	124.00	126.50	0	9,867	0.00%
2023/08/15	4	126.25	17	125.71	126.00	-13	10,453	-0.12%
2023/08/11	1	126.00	2	125.75	125.50	-1	11,085	-0.01%
2023/08/10	1	124.50	2	126.75	125.00	-1	11,207	-0.01%
2023/08/09	5	132.40	2	130.75	130.50	3	11,369	0.03%
2023/08/08	3	135.33	2	132.50	132.50	1	11,707	0.01%
2023/08/07	6	134.75	4	134.88	136.00	2	11,755	0.02%
2023/08/02	12	141.29	3.1	141.45	140.00	8.9	12,157	0.07%
2023/08/01	1	142.50	1	143.50	144.50	0	12,552	0.00%
2023/07/31	3	150.67	8	152.19	148.00	-5	12,680	-0.04%
2023/07/28	4	150.50	0	0.00	150.00	4	12,885	0.03%
2023/07/27	1	151.50	4.1	152.34	153.00	-3.1	13,615	-0.02%
2023/07/26	4	149.75	0	0.00	149.00	4	13,835	0.03%
2023/07/25	9.1	154.06	3	153.50	151.50	6.1	13,987	0.04%
2023/07/24	5	151.10	0	0.00	151.00	5	14,102	0.04%
2023/07/21	19	157.03	17	155.65	157.50	2	14,380	0.01%
2023/07/20	7	152.43	8	147.06	154.00	-1	14,749	-0.01%
2023/07/19	9	145.50	6	147.83	144.00	3	14,929	0.02%
2023/07/18	4	157.38	2	159.50	155.00	2	14,775	0.01%
2023/07/17	15.1	167.85	8.1	168.90	163.50	7.1	14,705	0.05%
2023/07/14	5.1	159.35	16.2	161.71	162.50	-11.1	14,441	-0.08%
2023/07/13	10	156.85	4	154.50	152.50	6	14,285	0.04%
2023/07/12	8	158.56	15.2	159.80	158.50	-7.2	14,343	-0.05%
2023/07/11	16	156.06	22	152.84	151.00	-6	14,247	-0.04%
2023/07/10	12	155.79	11	153.27	153.00	1	14,656	0.01%
2023/07/07	1	148.00	1	151.00	150.50	0	14,745	0.00%
2023/07/06	0	149.00	0.2	150.00	150.00	-0.2	14,997	0.00%
2023/07/05	1	148.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	4.1	150.99	4	152.13	150.00	0.1	15,099	0.00%
2023/07/03	1.1	150.32	8	151.75	154.00	-6.9	15,045	-0.05%
2023/06/30	0.1	145.00	1	148.00	149.50	-0.9	14,980	-0.01%
2023/06/29	2	146.00	0	0.00	147.00	2	14,928	0.01%
2023/06/28	2.1	147.43	9	144.06	144.00	-6.9	14,908	-0.05%
2023/06/27	5	153.30	5	149.10	144.50	0	14,868	0.00%
2023/06/26	6	153.08	7	153.14	153.00	-1	14,729	-0.01%
2023/06/21	9.1	155.03	10	153.65	153.50	-0.9	14,684	-0.01%
2023/06/20	7.1	152.76	9	154.61	154.00	-1.9	14,619	-0.01%
2023/06/19	20.1	154.84	12	152.00	151.50	8.1	14,534	0.06%
2023/06/16	24.1	158.45	22.7	156.94	156.00	1.4	14,452	0.01%
2023/06/15	14.2	149.71	4	148.50	150.00	10.2	14,056	0.07%
2023/06/14	8.1	145.17	10	144.50	143.50	-1.9	13,875	-0.01%
2023/06/13	15.2	146.74	18	147.06	146.50	-2.8	13,827	-0.02%
2023/06/12	3.5	147.72	5	148.50	148.50	-1.6	13,800	-0.01%
2023/06/09	5.4	150.87	17	151.41	152.00	-11.6	13,667	-0.08%
2023/06/08	3.1	154.18	1	153.00	151.50	2.1	13,575	0.02%
2023/06/07	3.1	156.06	3	155.50	156.50	0.1	13,539	0.00%
2023/06/06	16.1	154.97	9	152.17	153.00	7.1	13,473	0.05%
2023/06/05	24	158.67	13	157.31	155.00	11	13,483	0.08%
2023/06/02	19.2	159.16	19	153.45	156.50	0.2	13,465	0.00%
2023/06/01	16	150.44	0	0.00	147.50	16	13,098	0.12%
2023/05/31	15	145.17	15	145.67	149.00	0	12,986	0.00%
2023/05/30	5	145.00	6	143.17	146.00	-1	12,789	-0.01%
2023/05/29	14	140.61	16.2	143.69	143.50	-2.2	12,706	-0.02%
2023/05/26	16	137.50	15	142.33	138.50	1	12,507	0.01%
2023/05/25	19	141.76	19	142.18	141.50	0	12,438	0.00%
2023/05/24	20	141.05	27	139.30	140.00	-7	12,302	-0.06%
2023/05/23	12	137.83	9	137.89	138.00	3	12,228	0.02%
2023/05/22	24	137.81	20	138.78	137.00	4	12,352	0.03%
2023/05/19	41	133.90	51	133.54	134.50	-10	12,247	-0.08%
2023/05/18	17	120.62	24	124.67	129.50	-7	11,958	-0.06%
2023/05/17	5	117.00	20	116.28	118.00	-15	11,487	-0.13%
2023/05/16	11	114.95	23	115.20	115.00	-12	11,386	-0.11%
2023/05/15	26	117.06	27	116.96	114.00	-1	11,246	-0.01%
2023/05/12	9	113.19	21.1	112.64	117.00	-12.1	11,011	-0.11%
2023/05/11	9	113.19	21.1	112.64	111.00	-12.1	10,550	-0.11%
2023/05/10	27.2	117.31	21	114.74	116.00	6.2	10,381	0.06%
2023/05/09	9.1	119.07	12	120.42	120.00	-2.9	10,144	-0.03%
2023/05/08	36.1	118.20	22.4	119.77	121.00	13.7	9,802	0.14%
2023/05/05	5.3	112.58	9.1	112.60	113.00	-3.8	9,339	-0.04%
2023/05/04	6.1	113.91	44	113.48	114.00	-38	9,131	-0.42%
2023/05/03	68	111.08	17.2	110.95	113.50	50.8	8,847	0.57%
2023/05/02	14	106.46	32	108.34	110.50	-18	8,055	-0.22%
2023/04/28	3.1	99.33	3	99.87	100.50	0.1	7,746	0.00%
2023/04/27	8	97.23	5	97.74	97.10	3	7,550	0.04%
2023/04/26	22	94.51	14	97.19	98.00	8	7,341	0.11%
2023/04/25	26.2	97.02	17	100.55	94.00	9.2	6,960	0.13%
2023/04/24	58	99.10	73	101.24	101.50	-15	6,422	-0.23%
2023/04/21	4	92.70	1	96.00	92.40	3	6,030	0.05%
2023/04/20	10	96.56	0	0.00	95.10	10	5,964	0.17%
2023/04/19	7	99.21	1	97.60	97.80	6	5,895	0.10%
2023/04/18	17	98.37	2	98.45	96.70	15	5,800	0.26%
2023/04/17	7	96.53	22	97.81	97.00	-15	5,683	-0.26%
2023/04/14	6	92.92	12	92.88	93.10	-6	5,437	-0.11%
2023/04/13	44	96.08	21	93.80	92.00	23	5,225	0.44%
2023/04/12	123	92.57	144.4	94.82	96.00	-21.4	4,666	-0.46%	大買/大賣/
2023/04/11	79	87.26	86	87.33	87.30	-7	4,290	-0.16%
2023/04/10	0.1	85.48	5	85.30	85.10	-4.9	3,951	-0.12%
2023/04/07	3	82.70	2	82.10	81.90	1	3,793	0.03%
2023/04/06	12	80.09	0	0.00	80.10	12	3,735	0.32%
2023/03/31	1	80.90	0	0.00	80.00	1	3,715	0.03%
2023/03/30	2	80.80	0	0.00	81.00	2	3,699	0.05%
2023/03/28	0	0.00	5	81.70	80.80	-5	3,665	-0.14%
2023/03/21	1	84.10	11	84.03	83.00	-10	3,500	-0.29%
2023/03/17	10	79.81	2	80.05	80.20	8	3,364	0.24%
2023/03/16	4	81.65	0	0.00	79.80	4	3,340	0.12%
2023/03/15	1	82.90	4	82.23	81.90	-3	3,283	-0.09%
2023/03/13	3	80.76	0	79.60	80.80	3	3,190	0.09%
2023/03/10	1	82.00	11	80.25	81.20	-10	3,161	-0.32%
2023/03/09	0	0.00	6	84.37	83.90	-6	3,083	-0.19%
2023/03/08	37	86.10	26	85.27	84.90	11	2,993	0.37%
2023/03/07	41	85.35	35	85.93	85.10	6	2,839	0.21%
2023/03/06	0	0.00	1	81.60	82.30	-1	2,587	-0.04%
2023/03/03	7	80.83	4.1	81.50	80.30	2.9	2,546	0.11%
2023/03/02	2	80.80	0	0.00	80.20	2	2,489	0.08%
2023/03/01	0.1	79.90	1	79.60	79.90	-0.9	2,404	-0.04%
2023/02/24	5	81.26	2	81.50	80.60	3	2,359	0.13%
2023/02/23	21	84.06	13.7	83.26	82.50	7.3	2,302	0.32%
2023/02/22	1	82.20	2	82.50	82.30	-1	2,191	-0.05%
2023/02/21	9	86.33	13	86.40	85.50	-4	2,070	-0.19%
2023/02/20	50	85.77	30	85.57	85.10	20	1,803	1.11%
2023/02/17	18	80.68	31.3	81.74	84.70	-13.3	1,411	-0.94%
2023/02/16	40.9	77.82	24	76.90	77.00	16.9	1,093	1.55%
2023/02/15	8.1	70.67	7	71.37	74.40	1.1	759	0.14%
2023/02/14	0	0.00	5	67.70	67.70	-5	640	-0.78%
2023/02/13	0	0.00	1	67.10	67.80	-1	614	-0.16%
2023/02/10	0	0.00	1	65.80	65.20	-1	581	-0.17%
2023/02/09	1	65.80	0	0.00	65.60	1	573	0.17%
2023/02/01	2.5	64.68	0	0.00	64.60	2.5	499	0.50%
2023/01/31	3	64.83	1	64.80	65.10	2	490	0.41%
2023/01/17	0	0.00	1	62.60	62.70	-1	468	-0.21%
2023/01/12	2	61.10	1	61.30	61.20	1	471	0.21%
2023/01/09	3	65.90	0	0.00	64.80	3	416	0.72%
2023/01/06	1	67.00	0	0.00	67.80	1	382	0.26%
2022/12/02	2	61.10	2	60.50	60.70	0	313	0.00%
2022/11/16	0	0.00	0	56.50	55.70	0	290	0.00%
2022/10/24	0	0.00	2	55.00	54.60	-2	348	-0.57%
2022/10/20	5	54.98	3	53.10	53.10	2	347	0.58%
2022/10/18	0	0.00	3	52.80	53.90	-3	337	-0.89%
2022/10/17	1	52.10	1	52.30	52.20	0	336	0.00%
2022/10/14	3	53.20	3	53.80	53.20	0	337	0.00%
2022/10/12	4	53.65	4	53.85	54.10	0	343	0.00%
2022/10/11	3	53.83	3	54.23	54.40	0	348	0.00%
2022/10/07	1	56.10	0	0.00	56.20	1	342	0.29%
2022/10/05	2	57.10	3	58.13	56.90	-1	341	-0.29%
2022/10/04	1	57.10	0	0.00	57.00	1	337	0.30%
2022/10/03	1	57.20	1	57.60	57.00	0	339	0.00%
2022/09/30	1	58.10	1	57.80	58.10	0	340	0.00%
2022/09/26	1	59.20	0	0.00	58.60	1	333	0.30%
2022/09/23	2	59.55	2	60.25	60.60	0	332	0.00%
2022/09/21	1	61.60	0	0.00	60.80	1	325	0.31%
2022/09/20	0	0.00	1	62.60	62.20	-1	348	-0.29%
2022/09/19	1	61.60	0	0.00	61.80	1	352	0.28%
2022/06/29	0	0.00	0.2	62.00	61.40	-0.2	413	-0.04%
2022/06/28	0	0.00	0.3	65.20	62.00	-0.3	406	-0.07%
2022/05/27	0	0.00	2	61.10	61.20	-2	255	-0.78%
2022/05/26	2	60.40	0	0.00	59.80	2	247	0.81%
2022/05/25	0.3	61.50	0	0.00	61.10	0.3	231	0.13%
2022/04/26	3	55.00	3	53.90	53.90	0	101	0.00%
2022/02/08	0	0.00	1	52.10	52.50	-1	100	-1.00%
2022/01/20	1	53.80	0	0.00	53.70	1	104	0.96%
2022/01/11	0	0.00	1	52.90	52.90	-1	116	-0.86%
2021/08/04	0	0.00	1	53.30	53.20	-1	184	-0.54%
2021/07/29	1	54.00	0	0.00	54.00	1	192	0.52%
2021/07/05	1	53.40	0	0.00	53.50	1	247	0.40%
2021/06/22	0	0.00	2	53.00	52.70	-2	222	-0.90%
2021/05/28	0	0.00	0	50.10	51.10	0	205	0.00%
2021/04/27	0	0.00	1	51.20	51.30	-1	169	-0.59%
2021/04/22	1	50.60	0	0.00	50.40	1	163	0.61%
2021/04/20	0	0.00	3	50.80	50.90	-3	151	-1.98%
2021/04/19	6	51.20	3	50.90	51.20	3	148	2.02%
2021/04/14	2	49.90	0	0.00	49.70	2	139	1.43%
2021/01/18	0	0.00	1	49.50	49.85	-1	139	-0.72%
2021/01/11	0	0.00	1	49.60	49.60	-1	140	-0.71%
2020/12/30	1	51.30	0	0.00	51.60	1	153	0.65%
2020/09/22	0	0.00	1	49.70	49.50	-1	406	-0.25%
2020/09/11	1	50.50	0	0.00	50.20	1	319	0.31%
2020/07/27	1	46.25	0	0.00	46.25	1	252	0.40%
2020/07/17	0	0.00	2	50.90	49.25	-2	216	-0.92%
2020/07/15	1	49.15	0	0.00	49.90	1	160	0.62%
2020/05/11	0	0.00	1	43.95	43.80	-1	151	-0.66%
2020/05/04	0	41.75	0	0.00	41.60	0	147	0.00%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/01/20	1	47.30	0	0.00	47.15	1	86	1.15%
2019/07/23	0	0.00	1	47.15	47.15	-1	256	-0.39%
2019/06/28	1	46.45	0	0.00	46.70	1	246	0.41%
2019/02/20	2	42.40	2	42.40	42.50	0	103	0.00%
2019/02/19	0	0.00	3	42.25	42.30	-3	101	-2.95%
2019/02/18	3	42.25	0	0.00	42.25	3	103	2.91%
2019/01/14	1	40.40	0	0.00	40.25	1	106	0.94%
2018/12/05	0	0.00	0.3	40.50	40.55	-0.3	498	-0.05%
2018/11/29	0	0.00	0	40.60	40.60	0	506	0.00%
2018/10/11	0	0.00	5	41.30	40.70	-5	501	-1.00%
2018/10/01	0	0.00	5	47.65	47.20	-5	456	-1.10%
2018/09/26	5	48.00	0	0.00	47.95	5	417	1.20%
2018/09/25	1	48.40	1	49.40	48.85	0	406	0.00%
2018/09/21	1	48.80	1	49.15	48.05	0	382	0.00%
2018/09/20	2	50.53	1	51.80	48.00	1	366	0.27%
2018/09/18	5	51.80	1	53.60	51.90	4	281	1.42%
2018/09/17	0	0.00	1	50.80	50.80	-1	181	-0.55%
2018/09/14	1	46.60	0	0.00	46.20	1	138	0.72%
2018/04/24	0	41.05	0	0.00	41.20	0	80	0.00%
2018/02/06	0	0.00	8	40.25	40.30	-8	70	-11.36%