台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    16.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    164
  • 產業
    上市 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正道 (1506)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26216.0000.0016.0522290.87%
2024/02/221016.8000.0016.75102833.53%
2024/02/2000.001217.6517.65-12250-4.79%
2024/01/19115.9000.0016.1011990.50%
2024/01/16216.3500.0016.5521941.03%
2023/12/2800.00117.1517.15-1200-0.50%
2023/12/25117.3500.0017.3511960.51%
2023/12/14116.9000.0017.0511880.53%
2023/12/13217.1500.0017.1021851.08%
2023/12/08217.3300.0017.6521771.13%
2023/12/07317.4500.0017.6031671.79%
2023/12/06517.54618.0318.30-1154-0.65%
2023/12/05417.3000.0017.4541183.38%
2023/10/3000.00515.9516.80-598-5.07%
2023/10/2400.001016.4116.50-10103-9.66%
2023/10/231516.4500.0016.401510813.84%
2023/10/11515.8000.0015.8551313.79%
2023/09/21616.5500.0016.6061613.72%
2023/09/08417.0000.0017.2041912.09%
2023/08/16516.7000.0017.0052521.98%
2023/07/17517.4000.0017.5552951.69%
2023/07/07218.0000.0018.1022970.67%
2023/06/211019.1000.0019.05103233.09%
2023/06/1400.00218.9519.00-2318-0.63%
2023/05/29119.2500.0019.2014890.20%
2023/05/12119.5500.0019.6017380.14%
2023/05/11119.5500.0019.5017450.13%
2023/05/10120.0000.0020.0517680.13%
2023/05/03120.5000.0020.5018000.12%
2023/04/21120.7500.0020.7017980.13%
2023/04/06121.70121.7022.1007760.00%
2023/03/3000.00220.8020.75-2764-0.26%
2023/03/21121.1000.0020.9017580.13%
2023/03/13121.6000.0021.4017520.13%
2023/03/10222.23122.3022.2517290.14%
2023/03/09223.05122.7022.9017190.14%
2023/03/0700.00122.8022.75-1711-0.14%
2023/03/01121.90221.5521.95-1692-0.14%
2023/02/2400.00122.7022.10-1644-0.16%
2023/02/23222.9000.0022.8526180.32%
2023/02/2200.00322.2523.25-3578-0.52%
2023/02/2100.00220.7321.30-2511-0.39%
2023/02/2000.00119.9519.95-1476-0.21%
2023/02/1600.00119.8019.95-1467-0.21%
2023/02/13118.80219.2519.40-1433-0.23%
2023/02/1000.00118.7018.70-1411-0.24%
2023/02/09118.5500.0018.6514040.25%
2023/02/0700.00318.0018.45-3362-0.83%
2023/01/0900.00117.7017.80-1311-0.32%
2023/01/063017.3500.0017.45303039.87%
2023/01/0300.00117.5017.35-1321-0.31%
2022/12/29217.0500.0016.8023200.62%
2022/11/2900.00117.5017.60-1366-0.27%
2022/10/0300.00216.7016.90-2513-0.39%
2022/09/1400.00116.8517.20-1475-0.21%
2022/09/1300.00416.5516.80-4467-0.86%
2022/08/3100.00116.9016.70-1504-0.20%
2022/08/24416.7500.0016.5045410.74%
2022/08/2300.00116.1016.95-1534-0.19%
2022/08/2200.00615.4515.45-6524-1.15%
2022/08/19615.1500.0015.2565311.13%
2022/08/01214.4000.0014.5027210.28%
2022/07/22215.1500.0014.9028310.24%
2022/07/21215.2000.0015.1528450.24%
2022/06/2000.00516.3716.20-51,560-0.32%
2022/06/1700.00316.1516.60-31,552-0.19%
2022/06/16317.1200.0016.7031,5550.19%
2022/06/15117.1000.0017.3511,5470.06%
2022/06/14116.6500.0017.1511,5370.07%
2022/06/13217.2800.0017.0521,5230.13%
2022/06/10217.83217.8017.8501,5100.00%
2022/06/0900.00117.0017.20-11,502-0.07%
2022/06/08217.0500.0017.2021,5020.13%
2022/06/06217.2000.0017.0021,5160.13%
2022/06/0100.00318.2317.85-31,495-0.20%
2022/05/30218.0000.0018.0021,4650.14%
2022/05/27217.2000.0017.3021,4450.14%
2022/05/26317.77417.6017.20-11,436-0.07%
2022/05/25118.0000.0018.0011,4100.07%
2022/05/24318.3000.0018.2031,4090.21%
2022/05/23218.80118.9018.9011,3770.07%
2022/05/20218.951419.9319.40-121,362-0.88%
2022/05/19118.00819.5019.45-71,330-0.53%
2022/05/1800.001219.1919.45-121,300-0.92%
2022/05/091017.27817.1517.3021,3140.15%
2022/05/0500.00118.8018.80-11,286-0.08%
2022/05/04818.651319.1018.80-51,273-0.39%
2022/05/03619.071119.0919.20-51,242-0.40%
2022/04/26116.5000.0016.1011,2090.08%
2022/04/2500.001516.4516.90-151,175-1.28%
2022/04/22316.6000.0017.1031,1510.26%
2022/04/21817.09117.6516.7071,1320.62%
2022/04/201217.6500.0017.60121,0971.09%
2022/04/19718.4500.0018.4571,0750.65%
2022/04/18518.7000.0018.4551,0480.48%
2022/04/15219.7519519.6719.65-1931,003-19.24% 大賣/鉅額交易
2022/04/143218.396119.5620.15-29936-3.10%
2022/04/1316218.28218.2818.3516086218.55% 大買/鉅額交易
2022/04/122517.43418.7018.70218092.59%
2022/04/1100.003616.2917.05-36697-5.16%
2022/03/11114.1000.0014.0518730.11%
2022/03/1000.002414.0414.05-24910-2.64%
2022/03/0200.00713.9614.15-71,025-0.68%
2022/02/241014.2200.0014.50101,0520.95%
2022/02/225014.5400.0014.70501,1004.54%
2022/02/215115.1700.0015.20511,0954.66%
2022/02/112015.0500.0015.10201,0421.92%
2022/02/10415.2800.0015.2041,0370.39%
2022/01/2600.003313.5013.45-33986-3.35%
2022/01/1400.001713.1013.10-17938-1.81%
2022/01/12213.25113.4013.2019330.11%
2021/12/2000.006415.0915.25-64822-7.78%
2021/12/1700.006015.3515.40-60815-7.36%
2021/12/14415.0600.0015.0547720.52%
2021/12/13416.401016.5716.65-6706-0.85%
2021/12/101215.3300.0016.00126561.83%
2021/12/09715.09214.9515.0056230.80%
2021/12/08114.85214.8814.90-1595-0.17%
2021/12/0700.001714.9514.90-17568-2.99%
2021/12/03113.4000.0013.2514720.21%
2021/12/0100.001012.9113.05-10411-2.43%
2021/11/30211.4500.0011.9523390.59%
2021/11/29111.1500.0011.3013300.30%
2021/11/24111.6500.0011.7013060.33%
2021/11/235111.50211.5311.554930116.28%
2021/11/22112.15111.2012.1502690.00%
2021/11/19311.1000.0011.0532141.40%
2021/11/1800.00111.0511.00-1209-0.48%
2021/11/17210.7800.0010.8022010.99%
2021/11/1100.00110.4010.45-1189-0.53%
2021/11/0500.00210.5010.50-2185-1.08%
2021/11/03210.4000.0010.3021851.08%
2021/10/29110.6500.0010.6511800.56%
2021/10/27110.7500.0010.7511750.57%
2021/10/2500.00910.3010.30-9162-5.53%
2021/10/1900.00710.5810.55-7163-4.29%
2021/10/18310.2500.0010.2531551.93%
2021/10/1400.00110.0510.05-1154-0.65%
2021/10/1319.9729.969.96-1153-0.65%
2021/10/0619.9829.829.84-1155-0.64%
2021/10/0100.00110.2510.15-1159-0.63%
2021/09/3000.00310.1810.25-3155-1.93%
2021/09/2900.00110.1010.15-1155-0.64%
2021/09/2800.00210.1010.10-2157-1.27%
2021/09/2229.9029.9910.0001560.00%
2021/09/1429.6700.009.7521601.25%
2021/09/1329.5800.009.6221801.11%
2021/09/0719.4639.489.52-2222-0.90%
2021/09/0600.0019.529.43-1220-0.45%
2021/09/0300.0019.609.60-1220-0.45%
2021/09/0200.0029.539.56-2223-0.90%
2021/09/0100.00129.509.52-12223-5.37%
2021/08/3100.0039.429.51-3227-1.32%
2021/08/3000.0029.469.42-2231-0.86%
2021/08/2719.5049.539.52-3233-1.28%
2021/08/2649.5600.009.5742391.67%
2021/08/1900.0019.339.42-1247-0.40%
2021/08/1800.0059.509.47-5248-2.01%
2021/08/1700.0029.509.47-2250-0.80%
2021/08/1600.0039.609.52-3253-1.18%
2021/08/1300.0019.909.76-1255-0.39%
2021/08/1200.0039.8310.00-3261-1.15%
2021/08/1100.0019.889.80-1268-0.37%
2021/08/0600.00210.0010.05-2279-0.72%
2021/07/2800.0069.839.95-6356-1.68%
2021/07/26610.1000.0010.2563801.58%
2021/07/1600.00210.1010.10-2473-0.42%
2021/07/1500.00110.2010.20-1499-0.20%
2021/07/1300.00110.2510.20-1632-0.16%
2021/07/12510.3000.0010.3056920.72%
2021/06/30110.2500.0010.1517700.13%
2021/06/2400.00210.9010.80-2764-0.26%
2021/06/2300.00311.2510.90-3763-0.39%
2021/06/22111.4000.0011.3517570.13%
2021/06/21211.08510.9611.05-3734-0.41%
2021/06/18210.2500.0010.3027130.28%
2021/06/1000.0019.709.80-1703-0.14%
2021/06/04210.0000.009.9826970.29%
2021/05/2739.5800.009.5836870.44%
2021/05/2649.7200.009.7946860.58%
2021/05/2119.6500.009.5916880.15%
2021/05/2049.2800.009.4046870.58%
2021/05/1919.4300.009.3416840.15%
2021/05/1718.9900.009.1016800.15%
2021/05/1439.9100.009.9736780.44%
2021/05/1369.9519.959.9556750.74%
2021/05/12310.1500.009.7436630.45%
2021/05/07311.201011.4711.25-7629-1.11%
2021/05/0600.00510.4510.60-5616-0.81%
2021/05/04510.2800.0010.4056050.83%
2021/04/28512.0000.0012.0055730.87%
2021/04/27512.00212.0012.0035590.54%
2021/04/23111.1500.0011.2015180.19%
2021/04/22311.5200.0011.4035140.58%
2021/04/21111.80311.7511.60-2496-0.40%
2021/04/20112.3000.0012.3014680.21%
2021/04/19312.90112.9012.9524320.46%
2021/04/1600.00311.6811.80-3336-0.89%
2021/04/15210.65110.7510.7512770.36%
2021/04/14610.7800.0010.8062672.25%
2021/03/2249.9300.009.9741922.08%
2021/03/1859.8900.009.8851942.57%
2021/03/0919.8600.009.9512330.43%
2021/03/0200.00110.0010.00-1269-0.37%
2021/02/24110.0000.0010.1512670.37%
2021/02/23310.0100.0010.0532661.13%
2021/02/22110.0000.009.9912670.37%
2021/02/1869.6300.0010.0062652.26%
2021/02/1729.3200.009.4222610.77%
2021/02/0419.3500.009.4212580.39%
2021/02/0329.3800.009.4322600.77%
2021/02/0219.4800.009.4312580.39%
2021/02/0149.5800.009.6042561.56%
2021/01/2989.8700.009.6482563.11%
2021/01/28109.9400.009.99102523.95%
2021/01/2739.9800.0010.0032511.19%
2021/01/2629.9800.0010.0022520.79%
2021/01/2579.9400.0010.0072542.76%
2021/01/22310.0000.0010.0032591.16%
2021/01/19810.1300.0010.1082493.21%
2021/01/18710.2000.0010.2072502.80%
2021/01/151310.3100.0010.20132505.19%
2021/01/14110.3500.0010.3512510.40%
2021/01/13210.50110.3510.3512500.40%
2021/01/12210.3800.0010.3022520.79%
2020/12/14210.8300.0011.0023400.59%
2020/12/0900.00211.0511.05-2342-0.58%
2020/12/032.312.0200.0011.552.33290.70%
2020/12/02210.6500.0011.3523000.67%
2020/11/26310.4300.0010.4032671.12%
2020/11/1300.00210.7010.80-2304-0.66%
2020/11/12211.23110.8010.7013060.33%
2020/11/11110.50210.4010.45-1303-0.33%
2020/11/10210.4000.0010.4023070.65%
2020/11/02210.9000.0010.5023190.63%
2020/10/23111.2000.0011.2013350.30%
2020/10/1500.00911.4011.60-9370-2.43%
2020/10/14911.2500.0011.2093632.48%
2020/10/07211.4000.0011.4523460.58%
2020/09/2800.00111.7011.75-1382-0.26%
2020/09/2100.00112.0011.85-1400-0.25%
2020/09/1500.00411.4011.35-4400-1.00%
2020/09/1400.00111.3011.30-1402-0.25%
2020/09/09211.2000.0011.2524090.49%
2020/08/31211.5500.0011.4524360.46%
2020/08/26411.90211.9011.9524360.46%
2020/08/21212.0500.0012.1524220.47%
2020/08/13211.9500.0012.3524260.47%
2020/08/12212.0000.0011.9524280.47%
2020/07/3000.00112.8012.70-1552-0.18%
2020/07/23112.2000.0011.9516810.15%
2020/07/09211.6000.0012.0026840.29%
2020/07/01211.2500.0011.3026270.32%
2020/06/18212.00112.0512.1016030.17%
2020/06/10112.4000.0012.6015870.17%
2020/06/08212.4800.0012.6025810.34%
2020/06/05312.4500.0012.6035760.52%
2020/06/04312.5300.0012.4036090.49%
2020/06/03312.6200.0012.5536280.48%
2020/06/01112.60512.4512.45-4624-0.64%
2020/05/28112.2000.0012.2016190.16%
2020/05/26212.3500.0012.3526120.33%
2020/05/1100.00313.4313.50-3516-0.58%
2020/05/07211.90112.0511.9514640.22%
2020/05/061212.04112.0012.00114542.42%
2020/05/05612.2300.0012.2064361.37%
2020/04/30812.29112.0013.0073731.87%
2020/04/29113.0500.0013.0512830.35%
2020/04/24215.10415.1015.10-2271-0.74%
2020/04/23814.15114.1014.2072432.88%
2020/03/2029.7000.009.5022010.99%
2020/01/30213.1000.0013.2021211.65%
2020/01/10213.5000.0013.6021071.86%
2019/11/21214.7500.0014.6521001.98%
2019/11/0100.00217.2017.40-295-2.10%
2019/10/28217.1000.0017.152952.10%
2019/10/24217.4000.0017.552952.09%
2019/10/1700.00218.0518.20-296-2.08%
2019/10/16216.8500.0017.102902.21%
2019/08/16215.1000.0015.302832.40%
2019/07/19216.4000.0016.502982.03%
2019/06/11217.7000.0017.9521291.54%
2019/05/30218.6000.0018.9021351.47%
2019/04/18219.3000.0019.3021421.40%
2019/04/17219.3000.0019.6021421.40%
2019/04/15219.6500.0019.7521391.43%
2018/10/02523.0000.0023.1553871.29%
2018/09/1900.001022.9022.80-10285-3.50%
2018/09/171022.9500.0022.85102683.73%
2018/09/1400.001022.9022.90-10260-3.85%
2018/09/13223.25223.0523.2002500.00%
2018/09/121022.9000.0022.85102344.27%
2018/08/2100.00221.5021.35-2153-1.31%
2018/08/0800.00220.9021.10-2163-1.23%
2018/05/03220.3500.0020.7023640.55%
2018/04/2700.001023.2023.00-10323-3.09%
2018/04/26522.60823.9322.75-3313-0.96%
2018/04/251323.30222.8523.00112704.07%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨-2023/04/01
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨-2023/02/07
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨-2023/02/07
正道 相關文章
正道 相關影音