利奇 (1517)-永豐金-大園券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.60	16.55	-1	967	-0.10%
2024/05/09	0	0.00	13	16.25	16.25	-13	960	-1.35%
2024/04/19	0	0.00	5	15.90	15.80	-5	930	-0.54%
2024/04/16	3	16.12	7	15.65	15.50	-4	913	-0.44%
2024/04/12	1	16.50	0	0.00	16.55	1	890	0.11%
2024/04/11	0	0.00	9	16.49	16.60	-9	873	-1.03%
2024/04/09	0	0.00	2	16.00	16.05	-2	831	-0.24%
2024/04/08	2	15.70	0	0.00	15.75	2	827	0.24%
2024/04/03	0	16.20	0.4	16.10	16.05	-0.4	819	-0.05%
2024/04/02	2	16.15	2	16.05	16.05	0	816	0.00%
2024/04/01	4	16.10	3	16.17	16.15	1	812	0.12%
2024/03/26	2	16.15	5	16.04	16.00	-3	781	-0.38%
2024/03/25	3	16.30	7	16.20	16.20	-4	771	-0.52%
2024/03/22	3	16.35	0	0.00	16.35	3	765	0.39%
2024/03/21	4	16.33	0	0.00	16.35	4	754	0.53%
2024/03/20	0	0.00	8	16.73	16.50	-8	747	-1.07%
2024/03/19	2	16.05	3	16.45	16.15	-1	716	-0.14%
2024/03/18	5	16.35	0	0.00	16.10	5	708	0.71%
2024/03/15	2	16.35	2	16.50	16.50	0	701	0.00%
2024/03/14	2	16.30	2	16.65	16.35	0	695	0.00%
2024/03/13	4	16.58	2	16.30	16.30	2	685	0.29%
2024/03/12	2.2	16.60	0	0.00	16.90	2.2	666	0.33%
2024/03/11	4.2	17.05	2	17.45	17.10	2.2	642	0.34%
2024/03/08	11	18.35	3	18.60	17.20	8	602	1.33%
2024/03/07	1	17.75	2	16.95	17.80	-1	341	-0.29%
2024/03/06	4	16.20	3	16.27	16.20	1	243	0.41%
2024/03/05	4	16.06	0	0.00	15.85	4	226	1.77%
2024/02/29	8	15.83	1	15.75	15.85	7	209	3.34%
2024/02/23	0.2	15.90	0	0.00	15.55	0.2	205	0.10%
2024/02/20	0	0.00	1	16.35	16.10	-1	202	-0.49%
2024/02/15	1	15.40	0	0.00	15.30	1	173	0.58%
2024/02/05	0.2	15.25	0	0.00	15.30	0.2	172	0.12%
2023/12/08	0	0.00	0.1	15.45	15.40	-0.1	199	-0.03%
2023/12/05	0	0.00	1	15.70	15.65	-1	216	-0.46%
2023/11/28	1	15.80	1	15.70	15.80	0	226	0.00%
2023/11/13	0	0.00	1	14.70	14.65	-1	229	-0.43%
2023/11/01	0.1	14.30	0	0.00	14.25	0.1	251	0.04%
2023/10/18	0.1	14.85	0	0.00	14.75	0.1	276	0.04%
2023/09/22	0.1	15.20	0	0.00	15.10	0.1	345	0.03%
2023/09/21	0.2	15.10	0	0.00	15.10	0.2	344	0.06%
2023/09/19	1.1	15.12	0	0.00	15.15	1.1	344	0.32%
2023/08/22	1	15.90	0	0.00	15.65	1	324	0.31%
2023/08/17	0.1	15.90	0	0.00	16.00	0.1	324	0.03%
2023/08/11	2	16.25	0	0.00	16.25	2	332	0.60%
2023/08/10	0	0.00	7	16.55	16.60	-7	325	-2.15%
2023/08/02	0	0.00	9	16.85	16.85	-9	337	-2.67%
2023/07/27	1	17.15	0	0.00	17.20	1	333	0.30%
2023/07/26	0	17.00	0	0.00	17.10	0	351	0.00%
2023/07/25	0	0.00	10	16.55	16.75	-10	348	-2.87%
2023/07/21	0	17.00	0	0.00	16.80	0	351	0.00%
2023/07/20	0	16.90	0	0.00	16.90	0	357	0.00%
2023/07/19	2	16.70	0	0.00	16.75	2	358	0.56%
2023/07/18	5	16.75	0	0.00	16.70	5	365	1.37%
2023/07/17	5	16.85	3	17.05	17.05	2	363	0.55%
2023/07/12	2	18.00	0	0.00	17.80	2	342	0.58%
2023/07/11	2	18.30	0	0.00	18.25	2	332	0.60%
2023/07/04	0	0.00	2	18.85	18.80	-2	338	-0.59%
2023/06/30	0	0.00	4	18.75	18.75	-4	339	-1.18%
2023/06/16	2	19.05	0	0.00	19.10	2	374	0.53%
2023/06/01	0	0.00	10	19.00	19.00	-10	454	-2.20%
2023/05/12	1	18.60	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.60	0	0.00	18.25	1	494	0.20%
2023/05/10	0	0.00	6	18.95	18.95	-6	483	-1.24%
2023/05/09	2	19.00	0	0.00	19.00	2	488	0.41%
2023/04/27	4.1	18.85	0	0.00	18.95	4.1	488	0.83%
2023/04/25	2	19.00	1	19.05	19.00	1	481	0.21%
2023/04/14	10	20.15	0	0.00	20.10	10	474	2.11%
2023/04/12	2	20.15	0	0.00	20.25	2	481	0.42%
2023/03/29	2	19.70	0	0.00	19.70	2	483	0.41%
2023/03/24	2	20.00	0	0.00	20.00	2	510	0.39%
2023/03/10	1	20.50	0	0.00	20.40	1	594	0.17%
2023/02/20	0	0.00	71	20.20	20.45	-71	729	-9.73%
2023/02/16	0	0.00	0	20.60	20.20	0	790	0.00%
2023/02/10	2	20.38	0	0.00	20.30	2	967	0.21%
2023/02/08	0	0.00	0.1	20.70	20.50	-0.1	1,017	-0.01%
2023/02/07	0	0.00	0.1	20.85	20.45	-0.1	1,043	-0.01%
2023/01/04	0	0.00	2	20.75	20.75	-2	1,481	-0.14%
2023/01/03	0	0.00	3	20.65	20.60	-3	1,491	-0.20%
2022/12/29	1	20.00	0	0.00	20.20	1	1,551	0.06%
2022/12/20	2	20.00	0	0.00	19.90	2	1,823	0.11%
2022/12/19	4	20.10	0	0.00	20.05	4	1,860	0.21%
2022/11/29	3	23.32	1	23.25	23.30	2	2,251	0.09%
2022/11/17	0	0.00	0.1	23.10	23.15	-0.1	2,375	0.00%
2022/11/15	0	0.00	1	23.10	23.30	-1	2,394	-0.04%
2022/11/14	0	0.00	0.1	23.00	23.00	-0.1	2,407	0.00%
2022/11/11	2	23.50	2.1	22.71	22.70	-0.1	2,397	0.00%
2022/11/10	1	23.45	0	0.00	23.45	1	2,376	0.04%
2022/11/07	0	0.00	1	22.90	22.55	-1	2,346	-0.04%
2022/11/04	1	22.90	0	0.00	22.70	1	2,377	0.04%
2022/11/03	0	0.00	1	22.60	22.75	-1	2,409	-0.04%
2022/11/02	0	0.00	1	22.60	22.55	-1	2,446	-0.04%
2022/11/01	1	21.95	0	0.00	22.25	1	2,436	0.04%
2022/10/21	1	21.35	0.1	22.05	21.65	0.9	2,398	0.04%
2022/10/20	0	0.00	0.1	22.00	21.95	-0.1	2,351	0.00%
2022/10/19	0	0.00	1	22.55	22.25	-1	2,349	-0.04%
2022/10/17	1	21.85	0	0.00	22.20	1	2,329	0.04%
2022/10/13	1	22.00	1	20.90	20.70	0	2,398	0.00%
2022/09/28	2	22.15	0	0.00	21.70	2	2,458	0.08%
2022/09/27	1	23.00	0	0.00	23.60	1	2,418	0.04%
2022/09/23	52	25.42	51	24.80	25.15	1	2,337	0.04%
2022/09/22	1	25.10	0	0.00	25.35	1	2,283	0.04%
2022/09/13	34	24.95	32	25.47	25.35	2	2,153	0.09%
2022/09/12	0	0.00	1	26.00	25.80	-1	2,076	-0.05%
2022/09/05	1	26.20	1	25.90	25.40	0	2,007	0.00%
2022/09/02	0	0.00	2	26.25	25.95	-2	1,971	-0.10%
2022/08/31	0	0.00	1	25.90	25.80	-1	1,892	-0.05%
2022/08/30	0	0.00	3	25.73	25.65	-3	1,873	-0.16%
2022/08/29	1	24.90	0	0.00	25.20	1	1,861	0.05%
2022/08/26	0	0.00	79	25.71	25.60	-79	1,849	-4.27%
2022/08/23	10	24.23	3	24.50	24.65	7	1,757	0.40%
2022/08/22	32	24.58	0	0.00	24.45	32	1,766	1.81%
2022/08/19	40	25.11	120	25.62	25.10	-80	1,730	-4.62%	大賣/
2022/08/17	0	0.00	1.1	25.11	25.15	-1.1	1,668	-0.07%
2022/08/16	41	24.91	0	0.00	24.75	41	1,631	2.51%
2022/08/15	80	24.83	2	24.70	24.70	78	1,615	4.83%
2022/08/12	2	24.15	1	24.45	24.45	1	1,582	0.06%
2022/08/11	2	24.30	0	0.00	24.35	2	1,562	0.13%
2022/08/10	1	24.25	0	0.00	24.00	1	1,513	0.07%
2022/08/09	1	24.75	4	24.90	24.90	-3	1,453	-0.21%
2022/08/08	1	23.90	0	0.00	23.90	1	1,389	0.07%
2022/08/03	1	22.50	0	0.00	22.05	1	1,363	0.07%
2022/07/25	2	23.75	1	23.90	23.95	1	1,249	0.08%
2022/07/21	2	23.85	2	24.25	24.25	0	1,239	0.00%
2022/07/14	2	23.58	2	22.85	22.85	0	1,000	0.00%
2022/06/30	1	22.55	0	0.00	22.35	1	733	0.14%
2022/06/29	2	23.40	0	0.00	23.35	2	719	0.28%
2022/06/28	3	23.65	0	0.00	23.85	3	702	0.43%
2022/06/27	0	0.00	6	23.60	23.70	-6	624	-0.96%
2022/06/17	10	22.49	10	22.90	22.85	0	509	0.00%
2022/06/16	1	23.10	0	0.00	23.05	1	500	0.20%
2022/05/30	2	23.10	0	0.00	23.15	2	518	0.39%
2022/05/12	1	21.75	1	21.30	20.65	0	522	0.00%
2022/05/06	0	0.00	3	22.20	22.20	-3	501	-0.60%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/26	3	22.75	0	0.00	22.75	3	561	0.53%
2022/04/14	3	23.25	0	0.00	23.15	3	760	0.39%
2022/03/25	0	25.50	0	0.00	24.20	0	824	0.00%
2022/03/10	1	24.00	1	23.90	23.90	0	1,227	0.00%
2022/03/08	1	23.55	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	24.20	0	0.00	23.85	1	1,255	0.08%
2022/03/04	0	0.00	1	24.95	24.90	-1	1,268	-0.08%
2022/02/24	1	24.70	3	25.20	24.60	-2	1,329	-0.15%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/17	1	25.90	2	25.95	26.00	-1	1,615	-0.06%
2022/01/21	1	25.95	0	0.00	25.75	1	2,291	0.04%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/14	0	0.00	7	27.41	27.10	-7	2,263	-0.31%
2022/01/13	0	0.00	5	27.45	27.80	-5	2,248	-0.22%
2022/01/11	7	27.48	0	0.00	27.10	7	2,217	0.32%
2022/01/10	2	26.40	0	0.00	27.00	2	2,164	0.09%
2022/01/07	0	0.00	1	26.30	26.20	-1	2,157	-0.05%
2022/01/06	0	0.00	5	26.65	26.85	-5	2,153	-0.23%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2021/12/27	0	0.00	5	27.50	27.50	-5	2,299	-0.22%
2021/12/22	0	0.00	2	27.25	27.15	-2	2,387	-0.08%
2021/12/16	2	27.90	14	28.37	27.95	-12	2,845	-0.42%
2021/12/15	21	28.65	20	28.55	28.55	1	2,849	0.04%
2021/12/14	6	27.80	6	27.67	27.75	0	2,810	0.00%
2021/12/13	22	28.50	20	28.45	28.45	2	2,805	0.07%
2021/12/10	15	28.12	1	28.15	28.15	14	2,782	0.50%
2021/12/08	1	26.70	0	0.00	26.70	1	2,714	0.04%
2021/12/07	0	0.00	3	26.85	26.80	-3	2,718	-0.11%
2021/12/06	5	27.85	3	27.12	27.10	2	2,713	0.07%
2021/12/01	0	0.00	2	27.20	27.30	-2	2,716	-0.07%
2021/11/30	4	27.68	5	27.20	27.60	-1	2,851	-0.04%
2021/11/26	1	26.90	2	27.28	26.95	-1	2,943	-0.03%
2021/11/25	0	0.00	2	27.45	27.50	-2	2,943	-0.07%
2021/11/23	5	27.51	0	0.00	27.30	5	2,958	0.17%
2021/11/22	1	27.45	2	27.45	27.45	-1	2,954	-0.03%
2021/11/19	0	0.00	2	28.43	28.00	-2	2,954	-0.07%
2021/11/18	36	29.14	2.8	28.95	28.95	33.3	2,955	1.13%
2021/11/17	1	28.50	2	28.90	28.50	-1	2,862	-0.03%
2021/11/16	0	0.00	1	28.10	28.05	-1	2,828	-0.04%
2021/11/15	0	0.00	5	28.30	28.40	-5	2,825	-0.18%
2021/11/12	1	29.05	7	28.93	28.90	-6	2,797	-0.21%
2021/11/11	17	29.04	4	29.03	28.90	13	2,729	0.48%
2021/11/10	37	27.66	2	27.60	27.30	35	2,594	1.35%
2021/11/08	6	26.88	0	0.00	26.70	6	2,567	0.23%
2021/11/05	5	26.74	0	0.00	26.70	5	2,623	0.19%
2021/11/04	6	26.72	11	26.61	26.60	-5	2,617	-0.19%
2021/11/02	7	25.00	0	0.00	24.65	7	2,600	0.27%
2021/11/01	0	0.00	15	25.47	25.30	-15	2,676	-0.56%
2021/10/22	0	0.00	1	24.80	24.30	-1	4,261	-0.02%
2021/10/21	0	0.00	2	24.60	24.65	-2	4,677	-0.04%
2021/10/19	3	24.48	0	0.00	24.50	3	4,944	0.06%
2021/10/15	1	24.25	0	0.00	24.35	1	4,993	0.02%
2021/10/13	1	23.50	0	0.00	23.50	1	5,041	0.02%
2021/10/12	5	24.55	0	0.00	24.65	5	5,056	0.10%
2021/10/08	1	25.10	5	25.60	25.10	-4	5,086	-0.08%
2021/10/07	0	0.00	4	25.44	25.50	-4	5,155	-0.08%
2021/10/05	0	0.00	1	24.00	25.25	-1	5,346	-0.02%
2021/10/04	8	24.79	0	0.00	24.50	8	5,403	0.15%
2021/10/01	3	26.27	0	0.00	26.00	3	5,492	0.05%
2021/09/30	5	27.60	0	0.00	27.80	5	5,794	0.09%
2021/09/29	0	0.00	1	27.55	27.50	-1	5,894	-0.02%
2021/09/28	32	28.97	30	28.55	28.55	2	5,948	0.03%
2021/09/27	24	29.15	22	29.24	29.35	2	6,062	0.03%
2021/09/24	21	29.11	35	29.20	29.05	-14	6,338	-0.22%
2021/09/22	3	27.78	1	27.75	26.70	2	6,446	0.03%
2021/09/17	8	27.02	0	0.00	27.50	8	6,646	0.12%
2021/09/16	1	27.50	0	0.00	27.50	1	6,710	0.01%
2021/09/15	0	0.00	1.1	28.00	27.35	-1.1	6,789	-0.02%
2021/09/14	0	0.00	2	27.60	27.60	-2	6,779	-0.03%
2021/09/13	3	27.72	2	27.80	27.80	1	6,780	0.01%
2021/09/10	1	26.85	0	0.00	26.90	1	6,794	0.01%
2021/09/09	1	26.30	0	0.00	26.55	1	6,810	0.01%
2021/09/08	0	0.00	5	26.10	25.60	-5	6,822	-0.07%
2021/09/07	0	0.00	2	26.60	26.35	-2	6,904	-0.03%
2021/09/06	3	27.50	10	27.19	26.60	-7	6,947	-0.10%
2021/09/03	23	28.88	9	28.93	28.30	14	6,955	0.20%
2021/09/02	7	28.19	20	28.39	29.00	-13	6,825	-0.19%
2021/08/30	1	27.55	0	0.00	27.15	1	6,746	0.01%
2021/08/25	2	27.15	8	26.81	27.00	-6	6,956	-0.09%
2021/08/24	1	26.80	30	26.70	26.90	-29	6,970	-0.42%
2021/08/23	0	0.00	1	25.20	25.35	-1	7,008	-0.01%
2021/08/20	2	24.65	0	0.00	24.50	2	7,053	0.03%
2021/08/19	5	24.60	50	24.30	24.30	-45	7,052	-0.64%
2021/08/17	1.1	24.26	0	0.00	24.20	1.1	7,052	0.02%
2021/08/16	11	25.81	0	0.00	25.10	11	7,061	0.16%
2021/08/13	19	26.87	4	27.40	26.65	15	7,062	0.21%
2021/08/12	2	27.90	0	0.00	27.70	2	7,041	0.03%
2021/08/11	6	27.96	50	27.90	27.90	-44	7,059	-0.62%
2021/08/10	6	28.90	0	0.00	28.90	6	7,048	0.09%
2021/08/09	1	29.00	0	0.00	28.80	1	7,067	0.01%
2021/08/06	4	28.93	3	29.17	28.85	1	7,046	0.01%
2021/08/05	2	29.38	3	29.32	29.00	-1	7,105	-0.01%
2021/08/04	20	30.00	34	30.40	30.00	-14	7,101	-0.20%
2021/08/03	51	30.21	50	29.70	29.70	1	7,102	0.01%
2021/08/02	20	30.59	12	30.14	30.10	8	7,078	0.11%
2021/07/30	60	32.97	124	32.04	31.80	-64	6,887	-0.93%	大賣/
2021/07/29	22	32.41	23	32.25	32.20	-1	6,436	-0.02%
2021/07/28	76	30.75	22	30.21	30.35	54	6,065	0.89%
2021/07/27	183	30.91	88	31.02	31.00	95	5,974	1.59%	大買/
2021/07/26	3	29.43	5	29.68	30.40	-2	5,630	-0.04%
2021/07/23	11	27.84	0	0.00	27.80	11	5,594	0.20%
2021/07/22	0	0.00	17	27.41	26.70	-17	5,747	-0.30%
2021/07/20	1	27.60	3	27.87	27.55	-2	6,105	-0.03%
2021/07/19	0	0.00	3	28.22	28.65	-3	6,102	-0.05%
2021/07/16	0	0.00	1	29.00	28.50	-1	6,134	-0.02%
2021/07/15	0	0.00	1	28.25	28.70	-1	6,115	-0.02%
2021/07/14	3	27.82	28	27.26	28.05	-25	6,109	-0.41%
2021/07/13	36	28.14	3.2	28.66	28.05	32.8	6,119	0.54%
2021/07/12	17.2	28.95	10	29.02	28.90	7.2	6,101	0.12%
2021/07/09	0	0.00	1	30.75	29.85	-1	6,035	-0.02%
2021/07/08	7.3	30.60	0	0.00	30.40	7.3	6,033	0.12%
2021/07/07	22.4	30.80	9	31.26	30.50	13.4	5,982	0.22%
2021/07/06	8	29.91	3	29.93	29.90	5	5,857	0.09%
2021/07/05	5	29.66	0	0.00	29.30	5	6,148	0.08%
2021/07/02	7	29.61	7	29.46	29.55	0	6,175	0.00%
2021/07/01	12	29.42	12	29.68	29.85	0	6,254	0.00%
2021/06/30	9	28.28	13	27.46	28.80	-4	6,047	-0.07%
2021/06/29	20	28.50	9.1	28.52	27.20	10.9	6,318	0.17%
2021/06/28	16	27.40	7	27.76	28.30	9	6,628	0.14%
2021/06/25	15	26.13	9	25.77	25.75	6	6,822	0.09%
2021/06/24	6	26.57	6	26.28	26.25	0	7,012	0.00%
2021/06/22	0	0.00	3	24.60	24.70	-3	7,768	-0.04%
2021/06/21	0	0.00	4	24.90	24.40	-4	8,317	-0.05%
2021/06/17	3	26.05	0	0.00	26.15	3	8,408	0.04%
2021/06/16	6	26.65	5	26.19	25.85	1	8,407	0.01%
2021/06/15	2.1	26.45	1	26.00	26.45	1.1	8,320	0.01%
2021/06/11	3	25.40	1	25.70	25.05	2	8,272	0.02%
2021/06/10	1	25.10	2	24.85	24.95	-1	8,261	-0.01%
2021/06/07	1	25.70	1	25.65	25.55	0	8,492	0.00%
2021/06/04	2	26.00	0	0.00	25.60	2	8,543	0.02%
2021/06/03	1	26.85	0	0.00	26.75	1	8,651	0.01%
2021/06/02	2	26.08	0	0.00	25.75	2	8,529	0.02%
2021/06/01	2	25.95	0	0.00	26.40	2	8,514	0.02%
2021/05/31	5	26.06	2	25.85	25.85	3	8,491	0.04%
2021/05/28	0	0.00	3	25.33	25.55	-3	8,410	-0.04%
2021/05/27	1	24.35	2	24.75	24.35	-1	8,353	-0.01%
2021/05/26	3	25.02	0	0.00	25.10	3	8,344	0.04%
2021/05/24	7	24.06	13	24.53	24.35	-6	8,430	-0.07%
2021/05/21	10	24.25	0	0.00	23.75	10	8,451	0.12%
2021/05/19	10	24.10	10	23.50	23.50	0	8,492	0.00%
2021/05/18	0	0.00	10	22.95	23.15	-10	8,457	-0.12%
2021/05/17	0	0.00	6	22.25	21.05	-6	8,409	-0.07%
2021/05/14	1	25.00	11	24.87	23.35	-10	8,352	-0.12%
2021/05/13	1	23.70	28	23.78	23.70	-27	8,308	-0.32%
2021/05/12	32	24.23	1	24.05	22.95	31	8,194	0.38%
2021/05/11	15	26.42	0.3	26.21	25.50	14.7	8,109	0.18%
2021/05/07	10	27.48	10	28.55	28.55	0	7,963	0.00%
2021/05/05	0	0.00	11	28.96	28.60	-11	7,833	-0.14%
2021/05/04	12	26.88	2	27.85	27.05	10	7,741	0.13%
2021/05/03	5	29.96	11	30.17	29.30	-6	7,636	-0.08%
2021/04/29	2	29.33	3.2	30.38	30.75	-1.2	7,562	-0.02%
2021/04/28	19	29.50	37	29.55	29.30	-18	7,377	-0.24%
2021/04/27	29	33.57	33	32.06	31.55	-4	7,199	-0.06%
2021/04/26	20	31.50	3.1	32.70	32.70	16.9	6,846	0.25%
2021/04/22	9	29.30	10	31.60	28.50	-1	6,805	-0.01%
2021/04/21	2	31.00	3	30.87	31.10	-1	6,755	-0.01%
2021/04/20	9	31.44	20	31.23	31.60	-11	6,736	-0.16%
2021/04/19	5	33.10	8	33.13	32.50	-3	6,724	-0.04%
2021/04/16	25	30.71	12	31.60	32.00	13	6,663	0.20%
2021/04/15	2	29.80	4	30.40	30.50	-2	6,628	-0.03%
2021/04/13	32	29.66	0	0.00	29.10	32	6,592	0.49%
2021/04/12	2	29.15	15	29.26	28.00	-13	6,507	-0.20%
2021/04/09	33	30.68	2	30.95	31.00	31	6,301	0.49%
2021/04/08	4	29.00	11.8	29.46	29.50	-7.8	5,901	-0.13%
2021/04/07	5	26.85	7	26.85	26.85	-2	5,822	-0.03%
2021/04/06	0	0.00	8	24.39	24.45	-8	5,596	-0.14%
2021/04/01	11	21.92	11.5	22.15	22.25	-0.5	5,446	-0.01%
2021/03/31	10	20.24	11	20.00	20.25	-1	5,007	-0.02%
2021/03/30	1	18.85	347	19.36	19.55	-346	4,458	-7.76%	大賣/鉅額交易
2021/03/29	6	18.00	104	17.95	17.80	-98	4,024	-2.43%	大賣/
2021/03/26	8	17.64	59	17.43	17.30	-51	3,792	-1.34%
2021/03/25	413	16.14	7	16.39	16.50	406	3,391	11.97%	大買/鉅額交易
2021/03/24	7	16.03	321.1	16.70	16.75	-314.1	2,956	-10.62%	大賣/鉅額交易
2021/03/23	1	15.15	0	0.00	15.25	1	2,400	0.04%
2021/03/22	0	0.00	20	14.68	14.65	-20	2,273	-0.88%
2021/03/15	210	14.76	0	0.00	14.75	210	2,395	8.77%	大買/鉅額交易
2021/03/12	100	15.00	0	0.00	15.00	100	2,361	4.23%
2021/03/11	2	15.05	0	0.00	15.15	2	2,360	0.08%
2021/03/10	1	14.85	0	0.00	15.00	1	2,205	0.05%
2021/03/09	3	15.00	0	0.00	14.95	3	2,154	0.14%
2021/03/03	1	14.25	0	0.00	14.20	1	2,194	0.05%
2021/02/26	0	0.00	2	14.25	14.20	-2	2,270	-0.09%
2021/02/25	1	14.55	0	0.00	14.25	1	2,295	0.04%
2021/02/24	1	14.10	0	0.00	14.10	1	2,194	0.05%
2021/02/22	10	14.55	0	0.00	14.25	10	2,161	0.46%
2021/02/18	0	0.00	1	13.35	13.35	-1	2,229	-0.04%
2021/02/05	1	13.00	0	0.00	12.95	1	2,283	0.04%
2021/01/18	0.1	13.20	0	0.00	13.30	0.1	6,006	0.00%
2021/01/14	0	0.00	2	14.00	13.95	-2	6,151	-0.03%
2021/01/13	0	0.00	2	14.05	14.05	-2	6,374	-0.03%
2021/01/12	0	0.00	3	14.03	13.90	-3	6,419	-0.05%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/07	2	14.65	1	14.60	14.60	1	6,405	0.02%
2021/01/06	3	14.28	0	0.00	14.25	3	6,363	0.05%
2020/12/30	10	14.45	0	0.00	14.20	10	6,387	0.16%
2020/12/28	10	13.90	2	14.00	13.85	8	6,350	0.13%
2020/12/24	0	0.00	1	14.35	14.05	-1	6,337	-0.02%
2020/12/16	6	14.38	10	14.40	14.50	-4	6,703	-0.06%
2020/12/15	16	14.72	2	14.60	14.40	14	7,117	0.20%
2020/12/14	0	0.00	22	14.05	14.05	-22	7,329	-0.30%
2020/12/11	6	13.70	0	0.00	13.75	6	7,491	0.08%
2020/12/10	6	14.10	0	0.00	14.10	6	7,484	0.08%
2020/12/09	0	0.00	1	14.10	14.00	-1	7,495	-0.01%
2020/12/07	12	13.86	0	0.00	13.80	12	7,638	0.16%
2020/12/03	4	14.10	4	14.18	14.15	0	7,904	0.00%
2020/12/02	2	14.40	0	0.00	14.35	2	7,899	0.03%
2020/12/01	31	15.06	0	0.00	15.00	31	7,833	0.40%
2020/11/30	0	0.00	2	15.13	15.15	-2	7,773	-0.03%
2020/11/27	2	15.13	0	0.00	14.95	2	7,739	0.03%
2020/11/26	0	0.00	3	14.92	14.85	-3	7,762	-0.04%
2020/11/25	3	15.00	0	0.00	14.75	3	7,755	0.04%
2020/11/24	3	14.82	2	14.88	14.95	1	7,703	0.01%
2020/11/18	0	0.00	1	14.80	14.75	-1	7,784	-0.01%
2020/11/12	2	14.53	5	14.40	14.40	-3	7,630	-0.04%
2020/11/11	1	14.65	0	0.00	14.50	1	7,551	0.01%
2020/11/10	3	14.80	2	14.90	14.85	1	7,428	0.01%
2020/11/09	3	15.82	11	15.76	15.80	-8	7,229	-0.11%
2020/11/06	46	15.58	25	15.64	15.70	21	7,029	0.30%
2020/11/05	38	15.75	131	16.40	15.65	-93	6,789	-1.37%	大賣/
2020/11/04	41	15.16	8	15.06	15.05	33	5,918	0.56%
2020/11/03	4	14.85	3	14.90	15.00	1	5,408	0.02%
2020/11/02	0	0.00	5	13.05	13.65	-5	5,012	-0.10%
2020/10/30	10	13.67	19	13.44	13.00	-9	4,919	-0.18%
2020/10/29	1	12.85	0	0.00	13.05	1	4,654	0.02%
2020/10/28	3	13.45	5	13.05	13.25	-2	4,634	-0.04%
2020/10/27	2	12.65	0	0.00	12.90	2	4,410	0.05%
2020/10/22	5	12.71	7	12.60	12.45	-2	4,241	-0.05%
2020/10/21	11	12.70	0	0.00	12.80	11	4,126	0.27%
2020/10/20	1	12.10	0	0.00	12.05	1	3,965	0.03%
2020/10/15	3	12.20	0	0.00	11.95	3	4,113	0.07%
2020/10/06	0	0.00	3	11.83	11.90	-3	4,917	-0.06%
2020/10/05	0	0.00	2	11.75	11.80	-2	4,908	-0.04%
2020/09/29	2	11.50	2	11.45	11.40	0	4,901	0.00%
2020/09/24	2	11.95	0	0.00	11.30	2	4,819	0.04%
2020/09/22	0	0.00	10	12.30	12.00	-10	4,606	-0.22%
2020/09/18	44	13.21	54	13.01	12.55	-10	4,416	-0.23%
2020/09/17	29	12.71	28	12.82	12.65	1	3,984	0.03%
2020/09/16	0	0.00	5	11.75	11.85	-5	3,638	-0.14%
2020/09/11	12	11.92	10	11.83	11.45	2	3,461	0.06%
2020/09/10	5	11.45	0	0.00	11.45	5	3,352	0.15%
2020/09/09	11	11.71	1	11.60	11.90	10	3,313	0.30%
2020/09/08	2	11.75	0	0.00	12.20	2	3,240	0.06%
2020/09/07	5	11.35	5	11.50	11.20	0	3,010	0.00%
2020/08/31	0	0.00	8	11.15	10.95	-8	2,997	-0.27%
2020/08/26	8	11.21	4	11.20	11.05	4	2,921	0.14%
2020/08/25	0	0.00	9	11.04	11.00	-9	2,826	-0.32%
2020/08/24	9	11.21	5	11.00	11.05	4	2,804	0.14%
2020/08/20	0	0.00	1	10.15	10.20	-1	2,651	-0.04%
2020/08/19	0	0.00	1	10.60	10.65	-1	2,634	-0.04%
2020/08/18	1	10.95	0	0.00	10.85	1	2,640	0.04%
2020/08/14	4	10.50	0	0.00	10.50	4	2,571	0.16%
2020/08/12	75	10.31	0	0.00	10.45	75	2,546	2.95%
2020/08/11	0	0.00	2	10.90	10.40	-2	2,532	-0.08%
2020/08/06	1	10.20	0	0.00	10.35	1	2,451	0.04%
2020/08/05	2	10.50	0	0.00	10.50	2	2,423	0.08%
2020/08/04	12	10.68	15	10.87	10.50	-3	2,400	-0.12%
2020/07/28	0	0.00	2	9.77	9.31	-2	2,102	-0.10%
2020/07/27	0	0.00	6	10.08	9.98	-6	2,051	-0.29%
2020/07/24	12	10.34	0	0.00	10.30	12	2,014	0.60%
2020/07/23	15	10.97	3	11.05	11.00	12	1,936	0.62%
2020/07/21	1	10.55	16	10.31	10.25	-15	1,720	-0.87%
2020/07/20	17	10.76	0	0.00	10.30	17	1,680	1.01%
2020/07/17	3	11.80	41	11.34	10.90	-38	1,612	-2.36%
2020/07/16	2	11.48	16	11.66	12.10	-14	1,402	-1.00%
2020/07/15	2	10.75	83	10.35	11.00	-81	985	-8.22%
2020/07/14	130	10.46	0	0.00	10.00	130	854	15.21%	大買/鉅額交易
2020/07/13	10	9.73	5	10.25	10.25	5	765	0.65%
2020/06/16	0	0.00	3	9.42	9.33	-3	478	-0.63%
2020/06/05	3	8.91	1	8.91	8.91	2	298	0.67%
2020/05/25	1	8.28	0	0.00	8.32	1	269	0.37%
2020/05/18	0	0.00	2	7.80	7.80	-2	234	-0.85%
2020/03/27	0	0.00	20	6.46	6.49	-20	185	-10.76%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2020/02/10	0	0.00	10	8.91	8.95	-10	109	-9.13%
2019/12/26	0	0.00	70	9.03	9.09	-70	97	-71.99%
2019/12/23	0	0.00	30	9.03	9.07	-30	97	-30.73%
2019/12/18	0	0.00	51	9.06	9.09	-51	100	-50.63%
2019/12/16	1	9.07	0	0.00	9.05	1	100	0.99%
2019/12/13	0	0.00	60	9.05	9.07	-60	98	-61.11%
2019/11/26	3	9.05	0	0.00	9.03	3	114	2.63%
2019/11/11	0	0.00	2	9.19	9.19	-2	117	-1.70%
2019/08/14	1	9.62	0	0.00	9.56	1	412	0.24%
2019/07/09	70	9.67	60	9.67	9.67	10	191	5.22%
2019/07/01	40	9.64	20	9.64	9.65	20	193	10.33%
2019/06/28	30	9.63	20	9.61	9.64	10	195	5.10%
2019/05/20	5	9.83	0	0.00	9.74	5	363	1.38%
2019/05/16	2	9.90	2	9.84	9.81	0	363	0.00%
2019/05/10	15	9.75	0	0.00	9.68	15	327	4.58%
2019/05/09	49	9.88	30	9.88	9.77	19	325	5.84%
2019/04/18	0	0.00	21	10.15	10.15	-21	298	-7.03%
2019/04/17	35	10.20	0	0.00	10.25	35	297	11.76%
2019/04/16	47	10.20	0	0.00	10.15	47	300	15.66%
2019/04/15	42	10.20	0	0.00	10.15	42	312	13.45%
2019/04/08	28	10.20	0	0.00	10.20	28	344	8.13%
2019/03/06	1	10.05	0	0.00	10.05	1	188	0.53%
2018/07/05	1	10.10	7	10.05	10.15	-6	300	-2.00%
2018/07/04	2	10.10	1	10.10	10.10	1	311	0.32%
2018/06/28	1	10.25	0	0.00	10.15	1	415	0.24%
2018/06/19	0	0.00	3	10.25	10.20	-3	465	-0.65%
2018/06/13	10	10.65	0	0.00	10.35	10	454	2.20%
2018/05/31	2	10.15	0	0.00	10.15	2	348	0.57%
2018/05/23	0	0.00	20	10.20	10.20	-20	347	-5.76%
2018/05/21	2	10.25	0	0.00	10.25	2	347	0.58%
2018/04/30	0	0.00	2	10.35	10.40	-2	377	-0.53%
2018/04/23	0	0.00	2	10.60	10.55	-2	391	-0.51%
2018/04/09	0	0.00	5	10.90	10.80	-5	604	-0.83%
2018/03/29	5	11.00	0	0.00	10.80	5	504	0.99%