耿鼎 (1524)-永豐金-大園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	36.90	2	37.10	37.65	18	7,106	0.25%
2024/05/30	8	36.64	3	37.55	36.95	5	7,117	0.07%
2024/05/29	31	37.31	35	37.88	37.60	-4	7,078	-0.06%
2024/05/28	9	36.66	32	36.15	36.50	-23	6,893	-0.33%
2024/05/27	11	34.33	0	0.00	34.65	11	6,968	0.16%
2024/05/24	2	34.30	0	0.00	34.25	2	7,651	0.03%
2024/05/23	17	34.64	0	0.00	34.65	17	7,729	0.22%
2024/05/22	0	0.00	8	35.63	35.55	-8	7,781	-0.10%
2024/05/20	9	36.22	3	35.92	35.60	6	8,033	0.07%
2024/05/17	15	35.08	4.6	34.98	35.10	10.4	8,020	0.13%
2024/05/16	1	35.35	48	35.50	35.40	-47	8,057	-0.58%
2024/05/15	7	36.58	3	36.30	35.90	4	8,175	0.05%
2024/05/14	11	36.25	5	35.65	35.60	6	8,086	0.07%
2024/05/13	31	37.20	27	37.04	37.00	4	7,935	0.05%
2024/05/10	14	36.10	18	36.18	37.20	-4	7,560	-0.05%
2024/05/09	3	35.43	0	0.00	35.40	3	7,300	0.04%
2024/05/08	0	0.00	22	37.23	37.10	-22	7,172	-0.31%
2024/05/07	0	0.00	3	36.85	36.90	-3	7,115	-0.04%
2024/05/06	3	37.08	1	37.00	36.90	2	7,086	0.03%
2024/05/03	1	36.25	1	36.00	36.00	0	7,050	0.00%
2024/05/02	2	36.58	19	36.54	36.50	-17	7,049	-0.24%
2024/04/30	2	34.05	6	34.36	34.20	-4	6,902	-0.06%
2024/04/29	1	34.55	0	0.00	34.45	1	6,894	0.01%
2024/04/26	12	34.70	0	0.00	34.85	12	6,882	0.17%
2024/04/22	0	0.00	12	34.05	33.70	-12	6,932	-0.17%
2024/04/19	5	34.43	0	0.00	34.35	5	6,926	0.07%
2024/04/18	0	0.00	5	35.94	36.05	-5	6,896	-0.07%
2024/04/16	12	34.50	0	0.00	33.30	12	6,847	0.18%
2024/04/15	17	36.45	17	37.00	36.10	0	6,773	0.00%
2024/04/12	3	36.97	1	37.10	36.75	2	6,737	0.03%
2024/04/11	0	0.00	2	35.65	35.65	-2	6,660	-0.03%
2024/04/10	0	0.00	8	37.30	37.10	-8	6,661	-0.12%
2024/04/09	18	37.95	15	37.63	37.30	3	6,645	0.05%
2024/04/08	38	37.68	22	38.22	37.60	16	6,602	0.24%
2024/04/03	26	37.89	42	38.15	37.85	-16	6,545	-0.24%
2024/04/02	10	37.40	0	0.00	37.45	10	6,454	0.15%
2024/04/01	27	37.62	40	37.73	37.05	-13	6,346	-0.20%
2024/03/29	0	0.00	2	36.25	36.25	-2	6,146	-0.03%
2024/03/28	2	36.80	3	36.70	36.80	-1	6,132	-0.02%
2024/03/27	6	34.67	1	35.10	35.60	5	6,083	0.08%
2024/03/26	5	35.06	0	0.00	34.75	5	6,086	0.08%
2024/03/25	17	35.76	15	36.00	35.50	2	6,143	0.03%
2024/03/22	2	35.88	5	36.10	35.65	-3	6,211	-0.05%
2024/03/21	17	36.43	0	0.00	36.15	17	6,299	0.27%
2024/03/20	2	36.50	5	36.27	36.65	-3	6,406	-0.05%
2024/03/19	5	36.78	2	37.13	36.60	3	6,813	0.04%
2024/03/18	8	36.70	13	37.03	37.15	-5	7,186	-0.07%
2024/03/14	10	36.21	5	36.14	35.80	5	9,099	0.05%
2024/03/13	3	36.20	2	36.55	35.85	1	10,740	0.01%
2024/03/12	4	35.54	11	35.14	36.10	-7	10,643	-0.07%
2024/03/08	1	32.70	11	33.45	32.65	-10	10,568	-0.09%
2024/03/07	10	33.62	0	0.00	33.25	10	10,592	0.09%
2024/03/06	2	34.40	2	35.10	34.40	0	10,571	0.00%
2024/03/05	11	35.22	1	34.80	34.50	10	10,538	0.09%
2024/03/04	0	0.00	7	35.65	35.40	-7	10,468	-0.07%
2024/03/01	7	36.19	2	36.20	36.10	5	10,409	0.05%
2024/02/29	6	36.34	6	36.59	36.30	0	10,345	0.00%
2024/02/27	11	35.95	7	36.41	35.80	4	10,066	0.04%
2024/02/26	1	34.85	8	34.79	34.70	-7	9,441	-0.07%
2024/02/23	5	34.09	1	33.95	33.85	4	9,436	0.04%
2024/02/22	1.6	34.94	10	35.15	34.80	-8.4	9,562	-0.09%
2024/02/21	3	34.00	10	34.00	34.15	-7	9,530	-0.07%
2024/02/19	1	33.95	2	34.23	33.85	-1	9,922	-0.01%
2024/02/16	17	33.71	18	33.58	33.90	-1	10,048	-0.01%
2024/02/15	1	32.05	5	32.22	32.25	-4	9,915	-0.04%
2024/02/02	1	31.15	0	0.00	31.00	1	10,059	0.01%
2024/01/31	2	30.95	0	0.00	30.80	2	10,271	0.02%
2024/01/30	4	31.15	0	0.00	31.15	4	10,408	0.04%
2024/01/29	15	31.20	2	31.25	31.40	13	10,607	0.12%
2024/01/26	6	30.94	46	30.54	30.90	-40	10,976	-0.36%
2024/01/25	11	30.84	6	31.21	31.05	5	11,173	0.04%
2024/01/24	33	30.99	2	30.93	30.75	31	11,385	0.27%
2024/01/23	6	30.75	0	0.00	30.85	6	12,003	0.05%
2024/01/22	34	29.95	0	0.00	30.10	34	12,201	0.28%
2024/01/11	1	30.80	4	30.90	31.00	-3	16,475	-0.02%
2024/01/10	0	0.00	6	31.40	31.35	-6	16,535	-0.04%
2024/01/08	0	0.00	1	32.70	32.25	-1	16,763	-0.01%
2024/01/05	1	32.45	1	32.40	32.30	0	16,932	0.00%
2024/01/04	0	0.00	2	32.50	32.50	-2	17,141	-0.01%
2024/01/03	2	33.15	1	33.40	33.20	1	17,183	0.01%
2024/01/02	2	33.78	20	33.88	33.75	-18	17,288	-0.10%
2023/12/29	0	33.05	0	0.00	33.45	0	17,348	0.00%
2023/12/28	1	33.20	5	33.17	33.05	-4	17,391	-0.02%
2023/12/27	2	32.55	0	0.00	32.55	2	17,405	0.01%
2023/12/26	1	32.85	1	33.20	32.75	0	17,451	0.00%
2023/12/25	0	0.00	17	32.73	32.60	-17	17,452	-0.10%
2023/12/22	10	33.40	0	0.00	33.25	10	17,514	0.06%
2023/12/21	1	33.45	0	0.00	33.75	1	18,092	0.01%
2023/12/20	1	34.40	6	34.44	34.10	-5	18,216	-0.03%
2023/12/19	3.4	33.53	1	33.40	34.10	2.4	18,190	0.01%
2023/12/15	5	35.64	0	0.00	35.10	5	18,077	0.03%
2023/12/14	38	36.99	17	37.52	36.45	21	17,987	0.12%
2023/12/13	17	37.44	10	37.99	37.95	7	17,565	0.04%
2023/12/12	30	37.23	59	37.38	36.70	-29	17,254	-0.17%
2023/12/11	65	37.96	54	37.58	37.25	11	17,208	0.06%
2023/12/08	51	34.61	47	35.35	36.50	4	16,807	0.02%
2023/12/07	0	0.00	7	33.20	33.20	-7	15,541	-0.05%
2023/12/06	4	30.24	0	0.00	30.20	4	15,389	0.03%
2023/12/05	0	0.00	10	28.60	29.00	-10	15,340	-0.07%
2023/11/29	0	0.00	3	30.05	30.05	-3	15,278	-0.02%
2023/11/28	1	29.80	0	0.00	29.95	1	15,313	0.01%
2023/11/27	6	29.41	15	29.32	29.25	-9	15,292	-0.06%
2023/11/22	0	0.00	2	30.75	30.70	-2	15,137	-0.01%
2023/11/21	24	31.23	8	31.67	30.80	16	15,042	0.11%
2023/11/20	10	31.70	12	31.39	31.40	-2	14,791	-0.01%
2023/11/17	0	0.00	1	30.70	30.75	-1	14,540	-0.01%
2023/11/16	5	30.50	14	30.43	30.55	-9	14,327	-0.06%
2023/11/15	1	29.55	19	29.72	29.85	-18	14,029	-0.13%
2023/11/13	5	28.16	10	28.09	28.40	-5	13,752	-0.04%
2023/11/10	17	28.45	12	28.18	27.80	5	13,665	0.04%
2023/11/09	0	0.00	3	28.80	28.70	-3	13,528	-0.02%
2023/11/08	3	28.82	3	29.07	29.20	0	13,452	0.00%
2023/11/07	8	28.74	19	28.61	28.65	-11	13,297	-0.08%
2023/11/06	21	29.85	1	29.20	29.20	20	13,147	0.15%
2023/11/03	42	31.20	16	30.78	30.60	26	12,939	0.20%
2023/11/02	17	30.34	17	30.36	30.70	0	12,539	0.00%
2023/11/01	26	30.11	20	29.90	30.30	6	12,305	0.05%
2023/10/31	42	31.07	30	30.60	30.15	12	12,031	0.10%
2023/10/30	12	29.91	6	29.83	29.95	6	11,385	0.05%
2023/10/27	55	29.94	63	29.86	30.30	-8	11,158	-0.07%
2023/10/26	57	29.29	44	29.10	29.90	13	10,624	0.12%
2023/10/25	83	30.62	57	30.61	28.40	26	9,792	0.27%
2023/10/24	8	28.16	3	28.90	29.50	5	8,074	0.06%
2023/10/23	1	26.95	1	26.75	26.85	0	7,617	0.00%
2023/10/20	0	0.00	5	26.85	27.55	-5	7,510	-0.07%
2023/10/19	15	27.53	14	27.49	27.20	1	7,136	0.01%
2023/10/18	1	27.10	3	26.67	26.40	-2	6,727	-0.03%
2023/10/17	1	27.15	1	27.25	26.45	0	6,612	0.00%
2023/10/13	2	26.70	3	27.07	27.25	-1	6,322	-0.02%
2023/10/12	1	27.10	38	26.90	27.10	-37	6,138	-0.60%
2023/10/06	0	0.00	22	26.76	26.55	-22	5,836	-0.38%
2023/10/05	38	26.30	3	26.88	26.40	35	5,690	0.62%
2023/10/04	19	26.33	40	26.40	26.35	-21	5,561	-0.38%
2023/10/03	0	0.00	3	26.50	26.00	-3	5,447	-0.06%
2023/10/02	0	0.00	4	25.90	26.10	-4	5,375	-0.07%
2023/09/28	1	25.90	3	26.10	26.00	-2	5,304	-0.04%
2023/09/27	1	25.35	3	25.92	26.15	-2	5,258	-0.04%
2023/09/26	76	26.94	62	27.12	26.10	14	5,177	0.27%
2023/09/25	3	25.27	5	25.66	26.25	-2	4,504	-0.04%
2023/09/22	3	24.35	9	25.09	25.30	-6	4,343	-0.14%
2023/09/21	6	24.42	4	24.50	24.50	2	4,260	0.05%
2023/09/20	7	24.94	7	25.09	24.55	0	4,215	0.00%
2023/09/19	6	24.92	62	24.97	24.90	-56	4,173	-1.34%
2023/09/18	1	25.25	7	25.50	25.30	-6	4,043	-0.15%
2023/09/15	38	25.74	35	25.38	25.35	3	3,981	0.08%
2023/09/14	35	26.06	22	26.26	26.10	13	3,821	0.34%
2023/09/13	91	26.40	61	26.37	26.20	30	3,356	0.89%
2023/09/12	22	25.10	34	25.26	25.25	-12	2,103	-0.57%
2023/09/11	0	0.00	1	23.55	23.40	-1	1,635	-0.06%
2023/09/08	1	23.45	10	23.50	23.15	-9	1,754	-0.51%
2023/09/07	8	23.44	10	23.35	23.35	-2	1,875	-0.11%
2023/09/05	6	22.75	0	0.00	22.65	6	1,975	0.30%
2023/09/04	0	0.00	2	22.65	22.75	-2	2,218	-0.09%
2023/09/01	3	22.60	0	0.00	22.70	3	2,196	0.14%
2023/08/30	2	21.90	1	21.60	21.85	1	2,144	0.05%
2023/08/23	0	0.00	8	20.85	20.75	-8	2,305	-0.35%
2023/08/22	0	0.00	4	20.90	20.85	-4	2,320	-0.17%
2023/08/18	1	20.90	0	0.00	20.90	1	2,327	0.04%
2023/08/10	0	0.00	0.3	21.10	20.90	-0.3	2,351	-0.01%
2023/08/04	1	21.95	0	0.00	21.95	1	2,404	0.04%
2023/07/31	0	0.00	1	22.10	22.05	-1	2,463	-0.04%
2023/07/28	1	22.50	1	22.45	22.40	0	2,475	0.00%
2023/07/27	0	0.00	2	22.48	22.50	-2	2,493	-0.08%
2023/07/25	2	21.58	0	0.00	22.00	2	2,505	0.08%
2023/07/24	0	0.00	1	21.35	21.30	-1	2,509	-0.04%
2023/07/21	0	0.00	1	21.90	21.95	-1	2,524	-0.04%
2023/07/20	0	0.00	2	22.08	22.10	-2	2,562	-0.08%
2023/07/19	11	21.91	0	0.00	21.85	11	2,575	0.43%
2023/07/18	2	22.20	0	0.00	22.25	2	2,631	0.08%
2023/07/10	1	23.00	0	0.00	23.05	1	2,825	0.04%
2023/07/07	2	23.05	0	0.00	23.15	2	2,893	0.07%
2023/07/05	11	24.09	3	24.05	23.90	8	2,965	0.27%
2023/07/04	4	24.19	0	0.00	24.35	4	3,034	0.13%
2023/06/30	0	0.00	1	23.55	23.50	-1	3,057	-0.03%
2023/06/21	1	24.45	0	0.00	24.35	1	3,436	0.03%
2023/06/20	3	24.15	5	24.00	24.10	-2	3,706	-0.05%
2023/06/19	3	24.22	0	0.00	23.95	3	4,230	0.07%
2023/06/15	0	0.00	0.3	24.55	24.50	-0.3	4,559	-0.01%
2023/06/14	10	25.30	16	25.13	25.00	-6	4,740	-0.13%
2023/06/13	23	24.61	30	24.88	24.75	-7	4,603	-0.15%
2023/06/12	1	24.00	0	0.00	23.90	1	4,470	0.02%
2023/06/09	12.5	24.95	8	25.16	24.75	4.5	4,444	0.10%
2023/06/08	10	24.75	16	24.63	24.45	-6	4,412	-0.14%
2023/06/07	5	23.20	0	0.00	23.00	5	4,466	0.11%
2023/06/06	10	23.10	3	23.15	23.15	7	4,590	0.15%
2023/06/05	0	0.00	1	23.55	23.50	-1	4,738	-0.02%
2023/06/02	2	23.30	0	0.00	23.30	2	4,780	0.04%
2023/06/01	10	23.25	2	23.20	23.15	8	4,789	0.17%
2023/05/31	4	23.70	0	0.00	23.50	4	4,788	0.08%
2023/05/30	2	23.05	10	23.28	23.60	-8	4,739	-0.17%
2023/05/29	0	0.00	3	22.18	22.35	-3	4,687	-0.06%
2023/05/26	0	0.00	2	21.90	21.90	-2	4,732	-0.04%
2023/05/25	0	0.00	5	22.20	22.25	-5	4,755	-0.11%
2023/05/24	5	22.45	0	0.00	22.55	5	4,820	0.10%
2023/05/23	0	0.00	23	22.67	22.65	-23	4,954	-0.46%
2023/05/22	0	0.00	2	22.60	22.70	-2	5,000	-0.04%
2023/05/19	5	22.45	0	0.00	22.30	5	5,015	0.10%
2023/05/18	6	22.30	0	0.00	22.35	6	5,026	0.12%
2023/05/16	2	22.25	1	22.30	22.25	1	5,067	0.02%
2023/05/15	1	21.65	0	0.00	21.80	1	5,099	0.02%
2023/05/12	4	22.19	7	21.99	22.15	-3	5,172	-0.06%
2023/05/11	4	22.19	7	21.99	21.85	-3	5,255	-0.06%
2023/05/09	3	22.73	11	22.65	22.65	-8	5,340	-0.15%
2023/05/08	0	0.00	1	23.55	23.20	-1	5,574	-0.02%
2023/05/03	10	23.35	0	0.00	23.60	10	6,021	0.17%
2023/05/02	2	23.70	3	23.80	23.70	-1	6,089	-0.02%
2023/04/26	1	23.00	0	0.00	23.30	1	6,096	0.02%
2023/04/24	1	23.90	0	0.00	24.05	1	6,064	0.02%
2023/04/21	2	23.78	35	24.42	23.75	-33	6,067	-0.54%
2023/04/20	5	24.85	0	0.00	24.60	5	6,074	0.08%
2023/04/19	2	25.35	1	25.40	25.25	1	6,032	0.02%
2023/04/18	9	25.58	36	25.50	25.20	-27	6,030	-0.45%
2023/04/17	2	25.53	3	25.75	25.50	-1	6,020	-0.02%
2023/04/14	3	25.45	3	25.57	25.50	0	6,025	0.00%
2023/04/13	4	25.70	0	0.00	25.30	4	6,034	0.07%
2023/04/12	1	26.50	37	26.56	26.55	-36	6,169	-0.58%
2023/04/11	36	26.50	4	26.55	26.45	32	6,235	0.51%
2023/04/10	11	26.48	2	26.55	26.40	9	6,552	0.14%
2023/04/07	0	0.00	12	26.46	26.55	-12	6,570	-0.18%
2023/04/06	3	25.78	0	0.00	25.75	3	6,525	0.05%
2023/03/31	16	26.03	2	26.05	26.05	14	6,501	0.22%
2023/03/30	10	26.17	1	26.15	26.15	9	6,467	0.14%
2023/03/29	2	25.75	7	25.84	25.80	-5	6,438	-0.08%
2023/03/28	18	25.66	0	0.00	25.60	18	6,448	0.28%
2023/03/27	7	26.44	2	26.50	26.35	5	6,403	0.08%
2023/03/24	21	26.44	5	26.45	26.35	16	6,368	0.25%
2023/03/23	166	27.48	115	27.76	27.00	51	6,265	0.81%	大買/大賣/
2023/03/22	35	27.37	68	27.46	27.25	-33	6,032	-0.55%
2023/03/21	12	26.93	22.8	26.39	26.85	-10.8	5,553	-0.20%
2023/03/20	2	25.35	14	25.71	25.70	-12	5,283	-0.23%
2023/03/17	30	25.96	30	25.78	25.70	0	5,295	0.00%
2023/03/16	15	24.64	2	24.45	24.50	13	5,061	0.26%
2023/03/15	27	25.67	21	25.43	25.15	6	5,109	0.12%
2023/03/14	5	25.31	4	25.20	25.30	1	5,154	0.02%
2023/03/13	10	24.87	18.1	25.27	25.25	-8.1	5,216	-0.16%
2023/03/10	16	25.86	14	25.95	25.70	2	5,201	0.04%
2023/03/09	10	25.77	37	25.92	25.35	-27	5,315	-0.51%
2023/03/08	10	25.78	26	25.87	25.75	-16	6,070	-0.26%
2023/03/07	0	0.00	32	25.28	25.40	-32	6,464	-0.50%
2023/03/06	3	24.75	1	24.80	24.75	2	6,504	0.03%
2023/03/03	2	24.43	0	0.00	24.45	2	6,554	0.03%
2023/03/02	1	24.30	0	0.00	24.55	1	6,675	0.01%
2023/03/01	1	24.30	2	24.23	24.30	-1	6,703	-0.01%
2023/02/24	42	24.90	1	24.70	24.70	41	6,721	0.61%
2023/02/23	14	25.27	1	25.50	25.25	13	6,752	0.19%
2023/02/22	3	25.55	1	25.55	25.40	2	6,799	0.03%
2023/02/21	12	25.78	17	25.82	26.05	-5	6,858	-0.07%
2023/02/20	6	25.03	15	25.00	24.95	-9	6,835	-0.13%
2023/02/17	2	25.00	0	0.00	24.90	2	6,912	0.03%
2023/02/15	1	25.10	11	25.24	24.85	-10	7,149	-0.14%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/13	11	24.82	10	24.75	25.00	1	7,209	0.01%
2023/02/10	21	25.43	11	25.91	25.10	10	7,248	0.14%
2023/02/09	3	25.97	2	25.90	25.85	1	7,256	0.01%
2023/02/08	13	26.04	1	25.95	25.95	12	7,286	0.16%
2023/02/07	10	26.35	0	0.00	26.10	10	7,275	0.14%
2023/02/06	0	0.00	37.7	26.28	26.30	-37.7	7,289	-0.52%
2023/02/03	1	25.45	3	25.40	25.25	-2	7,083	-0.03%
2023/02/02	12.1	25.85	11	25.80	25.75	1.1	7,080	0.02%
2023/02/01	6	25.50	10	25.60	25.75	-4	6,967	-0.06%
2023/01/31	0	0.00	40	24.75	24.80	-40	6,799	-0.59%
2023/01/30	0	0.00	26	24.13	24.20	-26	6,790	-0.38%
2023/01/16	21.2	23.28	10	23.20	23.35	11.2	6,876	0.16%
2023/01/13	0	0.00	1	23.30	23.30	-1	6,978	-0.01%
2023/01/12	1	24.00	1	23.80	23.75	0	7,040	0.00%
2023/01/11	25	24.03	1	24.00	23.95	24	7,084	0.34%
2023/01/10	0	0.00	1	24.10	24.10	-1	7,145	-0.01%
2023/01/09	3	24.08	0	0.00	23.95	3	7,170	0.04%
2023/01/06	10	23.95	1	23.95	23.95	9	7,274	0.12%
2023/01/05	4	24.40	0	0.00	24.05	4	7,410	0.05%
2023/01/04	2	24.80	1	24.65	24.65	1	7,468	0.01%
2023/01/03	10	24.85	3	24.80	24.70	7	7,535	0.09%
2022/12/30	0	0.00	36	25.14	24.85	-36	7,565	-0.48%
2022/12/29	17	24.10	1	24.10	24.60	16	7,516	0.21%
2022/12/28	17	24.86	19	25.23	24.80	-2	7,568	-0.03%
2022/12/27	6	23.78	14	24.26	24.25	-8	7,320	-0.11%
2022/12/26	11	23.69	4	23.46	23.60	7	7,332	0.10%
2022/12/23	1	22.80	1	23.05	22.90	0	7,488	0.00%
2022/12/22	1	23.00	4	23.10	23.10	-3	7,703	-0.04%
2022/12/21	5	22.90	6	22.77	22.80	-1	7,876	-0.01%
2022/12/20	1	23.85	1	22.85	22.85	0	7,991	0.00%
2022/12/19	13	24.09	1	23.85	23.80	12	8,141	0.15%
2022/12/16	45.1	24.71	1	24.60	24.60	44.1	8,428	0.52%
2022/12/15	1	25.35	2	25.20	25.40	-1	8,633	-0.01%
2022/12/14	2	24.90	18	25.16	25.00	-16	8,753	-0.18%
2022/12/13	16	24.79	4	24.61	24.55	12	8,873	0.14%
2022/12/12	2	24.83	24	25.18	25.05	-22	8,979	-0.25%
2022/12/09	11.1	24.89	2	25.00	24.50	9.1	9,281	0.10%
2022/12/08	9	24.94	5	24.95	25.05	4	9,631	0.04%
2022/12/07	2	25.08	6	24.99	24.90	-4	9,954	-0.04%
2022/12/06	23	25.54	0	0.00	25.45	23	10,634	0.22%
2022/12/05	7	26.37	0	0.00	26.20	7	10,714	0.07%
2022/12/02	10	26.70	10	27.02	26.60	0	10,828	0.00%
2022/12/01	48.1	27.21	21	26.84	26.75	27.1	10,859	0.25%
2022/11/30	56	27.27	12.9	27.04	26.95	43.1	10,792	0.40%
2022/11/29	9.9	25.49	23	26.65	26.80	-13.1	10,174	-0.13%
2022/11/28	2	23.28	9	24.09	24.40	-7	9,875	-0.07%
2022/11/25	7	23.84	0	0.00	23.65	7	10,053	0.07%
2022/11/24	1	23.20	15	23.99	24.20	-14	10,508	-0.13%
2022/11/23	0	0.00	1	23.85	23.60	-1	11,528	-0.01%
2022/11/22	15	23.52	2	23.48	23.35	13	13,332	0.10%
2022/11/21	2	23.68	14	24.02	23.85	-12	14,248	-0.08%
2022/11/18	2	23.83	2	23.60	23.60	0	14,954	0.00%
2022/11/17	6	23.62	20	23.69	23.85	-14	15,224	-0.09%
2022/11/16	27	23.38	1	23.90	23.15	26	15,422	0.17%
2022/11/15	3	23.67	4	23.80	23.40	-1	15,586	-0.01%
2022/11/14	7	23.42	38	23.73	23.80	-31	15,984	-0.19%
2022/11/11	2	22.58	23	23.17	22.50	-21	16,260	-0.13%
2022/11/10	33	22.56	4	22.49	22.30	29	17,623	0.16%
2022/11/09	0	0.00	1	22.95	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	20	23.20	22.80	-20	19,312	-0.10%
2022/11/07	22	22.72	1	23.00	22.80	21	20,064	0.10%
2022/11/04	21	22.20	31	22.60	22.85	-10	21,064	-0.05%
2022/11/03	2	21.88	2	22.30	22.30	0	22,463	0.00%
2022/11/02	4	22.04	2	22.40	22.35	2	23,695	0.01%
2022/11/01	2	21.23	22	21.40	21.95	-20	24,213	-0.08%
2022/10/31	0	0.00	17	21.44	21.30	-17	25,130	-0.07%
2022/10/28	12	20.87	1	21.55	20.60	11	26,580	0.04%
2022/10/27	1	21.20	11	21.41	21.50	-10	28,727	-0.03%
2022/10/26	12	20.99	3	20.78	20.95	9	33,079	0.03%
2022/10/25	0	0.00	12	21.50	21.05	-12	34,654	-0.03%
2022/10/24	1	22.00	1	21.65	21.65	0	35,735	0.00%
2022/10/21	2	21.70	1	21.90	21.70	1	36,265	0.00%
2022/10/20	1	21.90	3	21.80	21.70	-2	36,363	-0.01%
2022/10/19	3	22.35	2	22.65	22.25	1	36,460	0.00%
2022/10/18	12	22.94	0	0.00	22.85	12	36,559	0.03%
2022/10/17	27	22.64	24	22.81	22.85	3	37,121	0.01%
2022/10/14	0	0.00	18	23.45	23.50	-18	37,356	-0.05%
2022/10/13	12	23.05	0	0.00	22.20	12	37,555	0.03%
2022/10/12	1	24.05	4	24.00	24.05	-3	37,694	-0.01%
2022/10/11	15	23.92	3	24.47	23.75	12	38,411	0.03%
2022/10/07	1	25.50	0	0.00	25.30	1	39,006	0.00%
2022/10/06	2	25.70	1	25.75	25.75	1	39,949	0.00%
2022/10/05	15	25.60	13	25.61	25.60	2	40,450	0.00%
2022/10/04	12	25.41	10	25.56	25.60	2	40,722	0.00%
2022/10/03	0	0.00	3	25.18	24.95	-3	42,214	-0.01%
2022/09/30	5	24.45	5	24.94	25.25	0	42,620	0.00%
2022/09/29	8	25.37	9	25.35	25.40	-1	42,705	0.00%
2022/09/28	7	24.77	9	24.48	24.00	-2	42,782	0.00%
2022/09/27	1	25.50	0	0.00	26.00	1	42,960	0.00%
2022/09/26	0	0.00	5	26.35	25.25	-5	43,086	-0.01%
2022/09/23	35	27.82	15	27.60	27.05	20	43,240	0.05%
2022/09/22	64	27.93	65	27.48	28.10	-1	43,277	0.00%
2022/09/21	2	27.85	11	27.86	27.50	-9	43,676	-0.02%
2022/09/20	15	27.63	20	27.69	27.70	-5	43,916	-0.01%
2022/09/19	9	27.31	3	27.25	27.15	6	44,367	0.01%
2022/09/16	19	28.12	24	27.94	27.95	-5	44,831	-0.01%
2022/09/15	23	28.18	75	28.37	27.80	-52	45,357	-0.11%
2022/09/14	36	27.76	38	27.58	28.25	-2	45,478	0.00%
2022/09/13	132	28.01	107	27.90	27.95	25	45,852	0.05%	大買/大賣/
2022/09/12	2	26.40	5	26.48	26.40	-3	45,748	-0.01%
2022/09/08	10	26.37	1	26.35	26.30	9	46,444	0.02%
2022/09/07	14	26.59	7	26.56	26.35	7	47,626	0.01%
2022/09/06	6	26.82	28	26.42	26.55	-22	48,692	-0.05%
2022/09/05	21	27.35	4	27.68	27.05	17	51,176	0.03%
2022/09/02	9	28.17	21	28.33	28.00	-12	51,905	-0.02%
2022/09/01	16	28.32	9	28.45	28.15	7	51,864	0.01%
2022/08/31	31	28.35	34	28.36	28.30	-3	51,682	-0.01%
2022/08/30	122	29.02	25	29.05	28.60	97	51,291	0.19%	大買/
2022/08/29	82	29.19	65	29.13	29.40	17	50,367	0.03%
2022/08/26	8	27.84	46	28.30	29.25	-38	48,589	-0.08%
2022/08/25	17	27.19	293	27.46	26.60	-276	47,742	-0.58%	大賣/鉅額交易
2022/08/24	5	26.45	10	26.34	26.60	-5	47,050	-0.01%
2022/08/23	222	25.54	24	26.23	26.45	198	46,763	0.42%	大買/鉅額交易
2022/08/22	22	25.84	6	25.98	25.75	16	46,580	0.03%
2022/08/19	47	26.85	55	27.08	26.45	-8	46,438	-0.02%
2022/08/18	28	26.58	13	26.62	26.85	15	46,139	0.03%
2022/08/17	46	26.89	55	27.54	26.55	-9	45,820	-0.02%
2022/08/16	112	26.70	55	26.83	26.65	57	45,687	0.12%	大買/
2022/08/15	50	26.53	292	26.80	26.60	-242	47,549	-0.51%	大賣/鉅額交易
2022/08/12	31	25.96	30	26.08	25.85	1	48,897	0.00%
2022/08/11	80	25.77	30	25.81	25.45	50	50,721	0.10%
2022/08/10	72	26.79	72	26.86	26.20	0	50,516	0.00%
2022/08/09	51	25.80	48	26.16	25.90	3	49,539	0.01%
2022/08/08	79	24.68	88	24.32	25.25	-9	48,753	-0.02%
2022/08/05	70	24.92	81	24.89	24.95	-11	48,700	-0.02%
2022/08/04	73	24.92	59	25.14	24.15	14	48,290	0.03%
2022/08/03	187	26.63	151	26.33	25.50	36	47,629	0.08%	大買/大賣/
2022/08/02	321	25.71	109	26.44	26.85	212	46,183	0.46%	大買/大賣/鉅額交易
2022/08/01	53	24.51	71	24.88	25.90	-18	42,566	-0.04%
2022/07/29	44	23.00	81	23.05	23.55	-37	41,474	-0.09%
2022/07/28	40	21.93	19	22.03	21.45	21	40,654	0.05%
2022/07/27	3	20.95	24	21.18	21.40	-21	40,160	-0.05%
2022/07/26	17	20.45	18	20.52	21.00	-1	39,943	0.00%
2022/07/25	10	21.01	9	21.06	20.85	1	39,764	0.00%
2022/07/22	10	21.83	24	21.72	21.40	-14	39,621	-0.04%
2022/07/21	11	20.97	12	20.86	21.25	-1	38,973	0.00%
2022/07/20	32	21.27	22	21.41	21.05	10	38,626	0.03%
2022/07/19	5	21.52	28	21.55	21.15	-23	38,296	-0.06%
2022/07/18	33	22.02	28	21.72	21.80	5	37,993	0.01%
2022/07/15	11	21.54	19	21.33	21.50	-8	37,182	-0.02%
2022/07/14	75	21.17	65	21.22	21.40	10	36,486	0.03%
2022/07/13	57	20.80	38	20.85	20.60	19	35,456	0.05%
2022/07/12	21	19.76	14	19.91	19.70	7	34,802	0.02%
2022/07/11	38	21.03	26	20.76	20.85	12	34,331	0.03%
2022/07/08	15	20.31	22	20.04	20.80	-7	32,719	-0.02%
2022/07/07	5	18.82	14	18.81	18.95	-9	32,220	-0.03%
2022/07/06	14	18.44	5	18.49	18.20	9	31,933	0.03%
2022/07/05	6	19.13	5	18.82	19.25	1	31,660	0.00%
2022/07/04	6	18.26	19	18.53	18.20	-13	31,282	-0.04%
2022/07/01	8	18.27	6	19.08	17.95	2	31,008	0.01%
2022/06/30	17	19.44	11	19.44	19.10	6	30,641	0.02%
2022/06/29	41	20.50	32	20.90	20.30	9	30,269	0.03%
2022/06/28	38	20.43	9	20.69	20.15	29	29,605	0.10%
2022/06/27	7	20.41	16	20.62	20.65	-9	29,190	-0.03%
2022/06/24	94	19.99	95	19.94	20.10	-1	28,552	0.00%
2022/06/23	40	19.54	42	19.74	19.65	-2	27,913	-0.01%
2022/06/22	19	19.27	46	19.02	18.50	-27	26,992	-0.10%
2022/06/21	16	19.83	15	19.97	19.75	1	26,464	0.00%
2022/06/20	11	20.39	23	20.04	19.35	-12	25,718	-0.05%
2022/06/17	51	20.75	11	20.70	21.45	40	25,034	0.16%
2022/06/16	75	21.38	105	20.96	21.10	-30	24,155	-0.12%	大賣/
2022/06/15	90	21.53	107	20.89	20.30	-17	22,735	-0.07%	大賣/
2022/06/14	102	22.91	69	22.78	21.70	33	21,487	0.15%	大買/
2022/06/13	16	23.28	52.6	22.86	23.45	-36.6	18,643	-0.20%
2022/06/10	30	21.06	9	21.14	21.35	21	17,641	0.12%
2022/06/09	8	19.91	13.9	20.29	20.10	-5.9	17,424	-0.03%
2022/06/08	13	20.55	74	20.49	20.25	-61	17,317	-0.35%
2022/06/07	1	21.10	6	20.42	21.10	-5	17,173	-0.03%
2022/06/06	1	19.50	39	19.59	19.80	-38	16,947	-0.22%
2022/06/02	42	20.11	32	19.95	19.70	10	16,874	0.06%
2022/06/01	10	19.53	21	19.87	19.80	-11	16,748	-0.07%
2022/05/31	35	19.56	14	19.30	19.20	21	16,641	0.13%
2022/05/30	49	19.35	10	19.21	19.80	39	16,565	0.24%
2022/05/27	17	18.96	37	18.91	18.90	-20	16,411	-0.12%
2022/05/26	49	19.24	48	19.13	18.65	1	16,270	0.01%
2022/05/25	0	0.00	20	19.65	19.60	-20	16,038	-0.12%
2022/05/24	151	20.25	63	19.95	19.95	88	15,873	0.55%	大買/
2022/05/23	80	20.38	51	20.96	20.10	29	14,560	0.20%
2022/05/20	61	18.58	69	18.64	19.35	-8	11,916	-0.07%
2022/05/19	175	16.78	153.2	16.81	17.60	21.8	9,551	0.23%	大買/大賣/
2022/05/18	80	15.70	282.6	15.54	16.00	-202.6	6,888	-2.94%	大賣/鉅額交易
2022/05/17	21	14.49	63	14.54	14.55	-42	5,994	-0.70%
2022/05/16	202	14.20	56	14.31	14.15	146	5,443	2.68%	大買/鉅額交易
2022/05/13	50	13.66	46	13.63	14.10	4	4,942	0.08%
2022/05/12	33	13.73	21	13.77	13.15	12	4,382	0.27%
2022/05/11	34	14.79	59	14.88	13.90	-25	3,809	-0.66%
2022/05/10	56	14.29	53	14.57	14.50	3	2,945	0.10%
2022/05/09	93	14.49	18	14.48	14.00	75	2,165	3.46%
2022/05/06	13	13.42	17	13.47	13.90	-4	1,354	-0.30%
2022/05/05	75	12.73	14	12.87	12.90	61	779	7.83%
2022/05/04	0	0.00	20	11.10	11.75	-20	445	-4.49%
2022/04/28	20	10.95	0	0.00	11.05	20	324	6.17%
2022/04/12	0	0.00	1	11.10	11.00	-1	295	-0.34%
2022/04/11	1	11.20	1	11.00	11.20	0	293	0.00%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/07	0	10.50	0	0.00	10.05	0	589	0.00%
2022/01/05	2	11.13	0	0.00	11.05	2	545	0.37%
2022/01/03	0	0.00	1	11.35	11.35	-1	534	-0.19%
2021/12/29	1	11.10	0	0.00	11.15	1	490	0.20%
2021/12/27	0	0.00	1	11.15	11.20	-1	480	-0.21%
2021/12/15	1	10.80	0	0.00	11.15	1	433	0.23%
2021/12/09	0	0.00	1	11.55	11.20	-1	349	-0.29%
2021/12/08	1	11.20	0	0.00	11.25	1	329	0.30%
2021/12/07	0	0.00	6	11.34	11.30	-6	297	-2.02%
2021/10/20	0	0.00	5	9.95	9.96	-5	312	-1.60%
2021/09/17	1	9.95	0	0.00	10.05	1	507	0.20%
2021/08/26	0	0.00	10	9.82	9.89	-10	510	-1.96%
2021/08/23	0	0.00	1	9.75	9.79	-1	519	-0.19%
2021/08/20	3	9.61	2	9.66	9.64	1	523	0.19%
2021/08/18	2	9.56	5	9.82	9.82	-3	527	-0.57%
2021/08/17	2	9.71	0	0.00	9.67	2	529	0.38%
2021/08/09	1	10.15	0	0.00	10.10	1	550	0.18%
2021/07/28	5	10.60	0	0.00	10.40	5	663	0.75%
2021/07/26	1	10.85	0	0.00	10.85	1	747	0.13%
2021/07/15	0	0.00	3	11.20	11.05	-3	1,139	-0.26%
2021/07/12	0	0.00	1	10.80	10.75	-1	1,198	-0.08%
2021/07/08	11	10.73	5	11.10	11.00	6	1,213	0.49%
2021/06/21	0	0.00	10	10.25	10.10	-10	1,576	-0.63%
2021/06/17	1	10.40	0	0.00	10.50	1	1,589	0.06%
2021/06/15	5	10.15	0	0.00	10.10	5	1,593	0.31%
2021/06/09	4	10.00	0	0.00	9.92	4	1,611	0.25%
2021/06/08	0	0.00	2	9.96	9.96	-2	1,617	-0.12%
2021/05/21	1	9.78	0	0.00	9.67	1	2,079	0.05%
2021/05/19	2	9.45	0	0.00	9.70	2	2,102	0.10%
2021/05/18	0	0.00	4	9.15	9.48	-4	2,117	-0.19%
2021/05/03	5	11.40	0	0.00	11.20	5	2,445	0.20%
2021/04/29	0	0.00	15	12.00	12.00	-15	2,452	-0.61%
2021/04/27	0	0.00	6	12.18	11.75	-6	2,372	-0.25%
2021/04/14	1	11.05	6	10.85	10.95	-5	3,091	-0.16%
2021/04/13	1	11.50	1	11.60	11.25	0	3,075	0.00%
2021/04/09	0	0.00	17	11.31	11.35	-17	2,962	-0.57%
2021/04/08	0	0.00	5	11.45	11.45	-5	3,014	-0.17%
2021/04/06	5	11.35	5	11.42	11.35	0	3,039	0.00%
2021/03/31	1	11.70	1	11.55	11.75	0	3,023	0.00%
2021/03/30	2	11.60	4	11.54	11.80	-2	2,966	-0.07%
2021/03/24	0	0.00	1	11.10	11.10	-1	2,763	-0.04%
2021/03/23	0	0.00	2	10.70	10.70	-2	2,731	-0.07%
2021/03/22	1	10.60	50	10.65	10.70	-49	2,722	-1.80%
2021/03/17	2	11.10	0	0.00	10.95	2	2,692	0.07%
2021/03/12	51	10.95	0	0.00	10.95	51	2,668	1.91%
2021/02/25	25	11.74	4	11.95	11.65	21	2,577	0.81%
2021/02/23	0	0.00	10	10.50	10.55	-10	2,206	-0.45%
2021/02/22	0	0.00	2	10.55	10.60	-2	2,198	-0.09%
2021/02/18	0	0.00	5	10.40	10.40	-5	2,167	-0.23%
2021/02/17	5	10.20	0	0.00	10.20	5	2,148	0.23%
2021/02/05	1	10.15	0	0.00	10.10	1	2,137	0.05%
2021/02/03	2	10.40	3	10.40	10.45	-1	2,119	-0.05%
2021/01/28	6	11.18	10	11.20	11.10	-4	2,060	-0.19%
2021/01/27	6	11.58	12	11.38	11.65	-6	2,029	-0.30%
2021/01/26	22	11.36	11	11.03	11.40	11	1,954	0.56%
2021/01/22	15	10.80	0	0.00	10.80	15	1,604	0.94%
2021/01/21	4	10.78	0	0.00	10.60	4	1,559	0.26%
2021/01/20	2	10.85	0	0.00	10.70	2	1,528	0.13%
2021/01/19	12	11.76	10	11.70	11.45	2	1,496	0.13%
2021/01/18	4	11.76	4	11.68	11.75	0	1,462	0.00%
2021/01/15	5	12.60	0	0.00	11.60	5	1,359	0.37%
2021/01/14	0	0.00	1	12.10	12.40	-1	1,269	-0.08%
2021/01/13	1	11.90	0	0.00	11.80	1	1,165	0.09%
2021/01/12	22	12.07	0	0.00	12.35	22	1,026	2.14%
2021/01/11	8	10.73	5	10.60	11.25	3	530	0.57%
2020/12/31	1	10.50	0	0.00	10.35	1	349	0.29%
2020/12/30	0	0.00	2.8	10.24	10.45	-2.8	278	-0.99%
2020/12/14	0.1	9.65	0	0.00	9.62	0.1	188	0.04%
2020/11/05	0	0.00	9	9.37	9.35	-9	331	-2.71%
2020/09/21	3	9.62	0	0.00	9.61	3	657	0.46%
2020/09/01	10	10.08	0	0.00	9.85	10	624	1.60%
2020/08/20	1	9.17	0	0.00	9.06	1	508	0.20%
2020/08/19	0	0.00	70	9.17	9.22	-70	503	-13.92%
2020/07/31	0	0.00	1	9.20	9.20	-1	506	-0.20%
2020/07/21	0	0.00	50	9.52	9.50	-50	505	-9.90%
2020/07/20	0	0.00	40	9.55	9.55	-40	499	-8.00%
2020/07/17	90	9.72	85	9.72	9.60	5	497	1.00%
2020/07/15	1	9.84	0	0.00	9.85	1	487	0.21%
2020/07/14	94	9.92	10	10.15	9.86	84	476	17.64%
2020/07/10	0	0.00	35	9.61	9.55	-35	411	-8.51%
2020/07/09	35	10.49	0	0.00	9.99	35	386	9.06%
2020/06/08	1	8.90	1	8.97	9.00	0	338	0.00%
2020/06/05	0	0.00	1	8.98	8.96	-1	337	-0.30%
2020/06/04	1	8.89	0	0.00	8.90	1	334	0.30%
2020/04/01	0	0.00	5	8.60	8.65	-5	250	-2.00%
2020/02/27	0	0.00	3	9.25	9.19	-3	126	-2.36%
2020/02/10	0	0.00	2	9.52	9.51	-2	106	-1.89%
2020/01/09	0	0.00	1	10.05	10.00	-1	103	-0.97%
2020/01/07	1	9.95	1	9.92	9.95	0	95	0.00%
2019/11/28	0	0.00	0.3	9.92	9.97	-0.3	107	-0.31%
2019/11/15	0	0.00	11	9.98	9.96	-11	117	-9.33%
2019/10/09	0	0.00	2	9.93	9.96	-2	125	-1.60%
2019/10/04	2	10.00	0	0.00	9.94	2	133	1.50%
2019/05/22	0	0.00	0.7	10.40	10.45	-0.7	273	-0.24%
2019/04/16	0	0.00	1	10.60	10.60	-1	319	-0.31%
2019/04/12	0	0.00	1	10.65	10.65	-1	315	-0.32%
2019/04/02	0	0.00	1	10.70	10.65	-1	307	-0.32%
2019/01/30	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/01/24	1	10.10	0	0.00	10.10	1	404	0.25%
2018/12/13	0	0.00	1	10.40	10.35	-1	381	-0.26%
2018/12/12	1	10.15	0	0.00	10.20	1	353	0.28%
2018/09/19	0	0.00	4	10.20	10.15	-4	243	-1.64%
2018/09/17	0	0.00	0.1	10.10	10.15	-0.1	248	-0.04%
2018/09/14	1	10.25	0	0.00	10.25	1	250	0.40%
2018/08/29	0	0.00	4	10.45	10.45	-4	436	-0.92%
2018/07/18	0	0.00	0.3	10.30	10.35	-0.3	577	-0.05%
2018/07/06	0	0.00	1	10.75	10.70	-1	577	-0.17%
2018/06/25	0	0.00	2	10.90	10.85	-2	585	-0.34%
2018/06/19	2	10.85	0	0.00	10.85	2	588	0.34%
2018/06/15	2	10.85	0	0.00	10.80	2	587	0.34%
2018/06/12	2	10.95	2	11.05	11.10	0	580	0.00%
2018/06/11	0	0.00	5	11.30	11.15	-5	555	-0.90%
2018/06/05	0	0.00	3	10.70	10.65	-3	442	-0.68%
2018/05/24	4	11.11	0	0.00	11.00	4	446	0.90%
2018/05/23	1	11.00	0	0.00	11.05	1	389	0.26%
2018/04/13	0	0.00	1	10.70	10.65	-1	525	-0.19%
2018/04/09	1	10.80	0	0.00	10.85	1	616	0.16%
2018/03/26	0	0.00	2	10.30	10.35	-2	779	-0.26%
2018/02/07	1	10.80	2	10.80	10.70	-1	1,183	-0.08%
2018/02/05	1	11.35	0	0.00	11.35	1	1,156	0.09%
2018/01/10	0	0.00	10	12.00	11.85	-10	1,244	-0.80%
2018/01/09	0	0.00	1	12.15	12.00	-1	1,234	-0.08%
2018/01/04	0	0.00	20	12.00	12.00	-20	1,148	-1.74%