倉佑 (1568)-永豐金-大園券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	30.90	31.10	-4	812	-0.49%
2024/05/08	4	31.16	12	31.05	30.95	-8	792	-1.01%
2024/04/30	0	0.00	1	28.75	28.90	-1	763	-0.13%
2024/04/26	0	0.00	3	28.42	28.40	-3	772	-0.39%
2024/04/22	0	0.00	5	28.00	28.00	-5	796	-0.63%
2024/04/18	1	28.80	3	29.13	28.80	-2	796	-0.25%
2024/04/16	8	28.80	0	0.00	28.65	8	822	0.97%
2024/04/15	2	29.60	0	0.00	29.55	2	816	0.24%
2024/04/12	0	0.00	5	30.20	29.95	-5	815	-0.61%
2024/04/11	5	30.30	5	30.25	30.25	0	815	0.00%
2024/04/10	0	0.00	6	30.98	30.95	-6	821	-0.73%
2024/04/09	0	0.00	14	30.93	30.90	-14	824	-1.70%
2024/04/02	0	0.00	20	30.85	30.75	-20	835	-2.39%
2024/03/26	2	31.05	0	0.00	30.40	2	863	0.23%
2024/03/25	0	0.00	2	31.05	31.15	-2	867	-0.23%
2024/03/13	0	0.00	7	30.73	30.70	-7	1,253	-0.56%
2024/03/12	3	31.55	11	30.50	31.65	-8	1,542	-0.52%
2024/03/11	3	30.08	0	0.00	29.95	3	1,582	0.19%
2024/03/08	16	30.50	6	30.88	30.50	10	1,597	0.63%
2024/03/07	2	33.15	20	33.18	33.10	-18	1,649	-1.09%
2024/03/06	0	0.00	10	34.30	33.90	-10	1,797	-0.56%
2024/03/05	15	34.42	0	0.00	33.90	15	1,794	0.84%
2024/03/04	0	0.00	12	34.54	34.55	-12	1,788	-0.67%
2024/02/29	2	34.45	0	0.00	34.55	2	1,801	0.11%
2024/02/27	10	33.81	27	34.58	34.30	-17	1,793	-0.95%
2024/02/22	20	32.90	0	0.00	32.95	20	1,771	1.13%
2024/02/21	0	0.00	10	32.15	32.40	-10	1,792	-0.56%
2024/02/20	0	0.00	5	32.10	32.10	-5	1,846	-0.27%
2024/02/16	1	31.35	5	31.50	31.65	-4	1,998	-0.20%
2024/02/15	0	0.00	2	30.08	30.65	-2	2,109	-0.09%
2024/01/31	3	29.00	0	0.00	29.00	3	2,466	0.12%
2024/01/25	0	0.00	6	29.55	29.40	-6	2,575	-0.23%
2024/01/23	0	0.00	1	29.30	29.30	-1	2,698	-0.04%
2024/01/22	0	0.00	4	28.75	28.85	-4	2,752	-0.15%
2024/01/19	2	28.75	0	0.00	28.65	2	2,798	0.07%
2024/01/18	0	0.00	1	29.00	28.70	-1	2,881	-0.03%
2024/01/17	0	0.00	5	29.29	28.80	-5	3,014	-0.17%
2024/01/16	8	29.41	0	0.00	29.10	8	3,321	0.24%
2024/01/15	5	29.80	0	0.00	29.80	5	3,517	0.14%
2024/01/12	24	29.53	0	0.00	29.40	24	3,949	0.61%
2024/01/10	5	29.97	6	30.13	30.10	-1	4,140	-0.02%
2024/01/05	2	31.83	0	0.00	31.45	2	4,344	0.05%
2024/01/03	3	32.80	0	0.00	32.90	3	4,391	0.07%
2024/01/02	0	0.00	2	33.35	33.15	-2	4,405	-0.05%
2023/12/29	0	0.00	7	32.95	32.90	-7	4,409	-0.16%
2023/12/27	2	32.90	2	32.90	32.90	0	4,420	0.00%
2023/12/26	0	0.00	10	33.30	33.15	-10	4,431	-0.23%
2023/12/25	3	33.25	0	0.00	33.25	3	4,438	0.07%
2023/12/22	2	33.23	2	33.55	33.30	0	4,444	0.00%
2023/12/20	0	0.00	3	33.67	33.70	-3	4,501	-0.07%
2023/12/19	1	32.90	0	0.00	33.35	1	4,511	0.02%
2023/12/18	7	33.76	0	0.00	33.40	7	4,505	0.16%
2023/12/15	17	34.84	0	0.00	34.25	17	4,513	0.38%
2023/12/14	5	35.13	0	0.00	35.00	5	4,510	0.11%
2023/12/13	2	35.30	57	35.42	35.35	-55	4,507	-1.22%
2023/12/12	2	35.20	13	35.06	35.00	-11	4,573	-0.24%
2023/12/11	12	35.29	13	35.47	35.40	-1	4,884	-0.02%
2023/12/08	16	35.85	6	36.68	36.55	10	5,045	0.20%
2023/12/07	8	37.14	6	37.78	36.00	2	4,954	0.04%
2023/12/06	0	0.00	9	35.74	35.90	-9	4,665	-0.19%
2023/12/05	3	34.48	2	34.95	34.95	1	4,632	0.02%
2023/12/04	16	35.71	7	35.25	35.25	9	4,642	0.19%
2023/12/01	5	36.27	25	36.21	36.45	-20	4,552	-0.44%
2023/11/30	0	0.00	11	33.19	33.65	-11	4,398	-0.25%
2023/11/29	3	33.35	1	33.45	33.40	2	4,400	0.05%
2023/11/28	0	0.00	8	33.13	33.00	-8	4,391	-0.18%
2023/11/27	12	32.79	4	33.15	32.30	8	4,389	0.18%
2023/11/24	2	33.38	1	33.60	33.25	1	4,414	0.02%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/22	2	33.90	0	0.00	33.80	2	4,367	0.05%
2023/11/21	13	34.68	25	34.19	33.80	-12	4,340	-0.28%
2023/11/20	7	34.80	12	34.57	34.60	-5	4,294	-0.12%
2023/11/17	5	34.90	13	34.75	34.60	-8	4,257	-0.19%
2023/11/16	3	34.40	0	0.00	34.15	3	4,195	0.07%
2023/11/15	11	34.33	5	34.30	34.45	6	4,139	0.14%
2023/11/14	22	33.19	0	0.00	33.75	22	4,018	0.55%
2023/11/13	3	31.72	4	31.86	31.90	-1	3,876	-0.03%
2023/11/10	0	0.00	6	30.12	30.10	-6	3,794	-0.16%
2023/11/09	1	30.10	0	0.00	29.80	1	3,774	0.03%
2023/11/08	7	32.34	3	33.02	30.55	4	3,729	0.11%
2023/11/02	1	32.70	0	0.00	32.30	1	3,483	0.03%
2023/10/31	1	34.40	4	32.68	32.00	-3	3,421	-0.09%
2023/10/27	10	33.73	1	34.00	33.60	9	3,276	0.27%
2023/10/26	7	34.59	4	34.38	34.00	3	3,230	0.09%
2023/10/25	40	35.85	15	35.30	35.30	25	3,145	0.79%
2023/10/24	12	37.55	10	37.84	36.90	2	3,011	0.07%
2023/10/23	20	37.46	5	37.92	36.90	15	2,697	0.56%
2023/10/20	52	38.11	21	38.82	38.75	31	2,492	1.24%
2023/10/19	1	35.45	2	34.90	35.45	-1	2,059	-0.05%
2023/10/18	11	32.24	4	32.25	32.25	7	1,905	0.37%
2023/10/17	10	32.12	8	32.25	32.45	2	1,850	0.11%
2023/10/16	4	30.84	3	31.17	31.60	1	1,771	0.06%
2023/10/13	2	31.85	0	0.00	31.95	2	1,734	0.12%
2023/10/05	0	0.00	20	28.95	28.85	-20	1,542	-1.30%
2023/10/03	0	0.00	13	29.38	29.20	-13	1,531	-0.85%
2023/10/02	19	28.35	0	0.00	28.95	19	1,519	1.25%
2023/09/28	9	29.14	0	0.00	28.75	9	1,499	0.60%
2023/09/27	1	29.00	0	0.00	29.35	1	1,494	0.07%
2023/09/22	2	28.30	0	0.00	29.20	2	1,427	0.14%
2023/09/21	0	0.00	3	28.45	28.60	-3	1,411	-0.21%
2023/09/20	0	0.00	1	29.10	28.50	-1	1,397	-0.07%
2023/09/18	0	0.00	7	29.00	28.90	-7	1,339	-0.52%
2023/09/15	1	28.85	4	28.60	29.20	-3	1,315	-0.23%
2023/09/14	17	29.64	3	30.00	29.80	14	1,230	1.14%
2023/09/13	1	27.80	2	27.75	28.80	-1	892	-0.11%
2023/09/11	0	0.00	1	26.70	26.15	-1	614	-0.16%
2023/09/08	0	0.00	1	27.00	26.45	-1	631	-0.16%
2023/09/07	0	0.00	13	26.35	27.10	-13	650	-2.00%
2023/09/05	0	0.00	13	26.35	26.20	-13	743	-1.75%
2023/09/04	0	0.00	5	26.50	26.10	-5	769	-0.65%
2023/09/01	0	0.00	8	25.94	25.75	-8	761	-1.05%
2023/08/30	37	25.82	17	25.80	26.05	20	799	2.50%
2023/08/29	0	0.00	4	24.20	24.20	-4	797	-0.50%
2023/08/28	2	24.30	2	24.10	24.20	0	807	0.00%
2023/08/18	0	0.00	2	25.15	24.60	-2	853	-0.23%
2023/08/17	0	0.00	1	24.45	24.45	-1	851	-0.12%
2023/08/16	2	24.55	2	24.45	24.50	0	855	0.00%
2023/08/15	3	24.77	2	24.40	24.40	1	867	0.12%
2023/08/14	1	23.95	1	24.60	24.40	0	877	0.00%
2023/08/11	2	24.50	2	24.00	23.90	0	873	0.00%
2023/08/10	10	23.87	0	0.00	23.70	10	879	1.14%
2023/08/09	7	26.00	0	0.00	26.00	7	859	0.81%
2023/08/08	0	0.00	6	25.74	25.70	-6	829	-0.72%
2023/08/07	1	25.90	4	25.81	25.75	-3	827	-0.36%
2023/08/04	7	25.35	4	25.36	25.40	3	823	0.36%
2023/08/02	4	24.61	1	24.60	24.50	3	816	0.37%
2023/08/01	6	24.94	0	0.00	25.00	6	810	0.74%
2023/07/31	6	24.69	1	24.50	24.65	5	804	0.62%
2023/07/27	2	24.30	0	0.00	24.20	2	796	0.25%
2023/07/26	1	23.95	0	0.00	23.95	1	794	0.13%
2023/07/21	1	23.65	0	0.00	23.65	1	790	0.13%
2023/07/20	13	24.02	0	0.00	24.00	13	791	1.64%
2023/07/14	0	0.00	1	24.50	24.20	-1	794	-0.13%
2023/07/05	1	25.90	0	0.00	25.90	1	772	0.13%
2023/06/05	0	0.00	4	27.26	26.45	-4	475	-0.84%
2023/06/02	1	26.65	0	0.00	26.65	1	428	0.23%
2023/03/22	0	0.00	5	24.65	24.80	-5	320	-1.56%
2023/03/21	0	0.00	1	24.00	24.30	-1	301	-0.33%
2023/03/16	1	22.95	0	0.00	22.70	1	300	0.33%
2023/03/09	0	0.00	7	24.64	24.35	-7	348	-2.01%
2023/03/08	1	24.60	0	0.00	24.75	1	434	0.23%
2023/03/07	6	24.53	0	0.00	24.55	6	530	1.13%
2023/03/06	0	0.00	1	24.55	24.35	-1	532	-0.19%
2023/02/24	1	24.40	2	24.20	23.95	-1	539	-0.19%
2023/02/02	0	0.00	1	24.50	24.60	-1	577	-0.17%
2023/02/01	1	23.70	0	0.00	24.55	1	575	0.17%
2023/01/31	0	0.00	1	23.30	23.35	-1	547	-0.18%
2023/01/30	1	22.80	0	0.00	23.00	1	549	0.18%
2023/01/16	0	0.00	1	22.40	22.40	-1	560	-0.18%
2023/01/12	1	22.85	0	0.00	22.45	1	573	0.17%
2022/12/23	0	0.00	18	22.55	22.80	-18	658	-2.73%
2022/12/05	2	25.65	12	25.73	25.50	-10	870	-1.15%
2022/11/30	12	25.45	5	26.26	25.45	7	886	0.79%
2022/11/29	23	24.95	6	25.47	26.25	17	853	1.99%
2022/11/22	1	23.35	0	0.00	23.25	1	1,085	0.09%
2022/11/10	1	23.15	0	0.00	23.05	1	1,718	0.06%
2022/11/08	1	24.00	0	0.00	23.75	1	1,930	0.05%
2022/11/04	1	23.15	0	0.00	23.65	1	2,016	0.05%
2022/10/25	1	22.30	0	0.00	22.30	1	4,038	0.02%
2022/10/18	0	0.00	1	23.00	23.35	-1	4,387	-0.02%
2022/10/14	1	23.35	1	23.00	23.40	0	4,598	0.00%
2022/10/12	0	0.00	2	22.90	23.20	-2	4,718	-0.04%
2022/10/05	1	24.75	0	0.00	24.10	1	5,076	0.02%
2022/09/30	1	23.00	1	23.70	23.85	0	5,663	0.00%
2022/09/29	0	0.00	1	24.50	24.10	-1	5,675	-0.02%
2022/09/28	4	23.76	1	23.50	23.35	3	5,676	0.05%
2022/09/22	1	26.35	0	0.00	26.50	1	5,718	0.02%
2022/09/21	0	0.00	1	27.20	26.20	-1	5,739	-0.02%
2022/09/20	1	27.00	0	0.00	27.00	1	5,749	0.02%
2022/09/19	3	27.03	0	0.00	26.65	3	5,782	0.05%
2022/09/16	3	27.70	0	0.00	27.55	3	5,822	0.05%
2022/09/15	2	28.50	1	29.15	28.30	1	5,898	0.02%
2022/09/14	6	28.44	1	28.40	28.60	5	5,935	0.08%
2022/09/12	1	28.25	4	28.33	28.40	-3	6,045	-0.05%
2022/09/08	0	0.00	1	28.75	29.00	-1	6,096	-0.02%
2022/09/07	0	0.00	3	28.10	28.30	-3	6,335	-0.05%
2022/09/05	2	29.35	0	0.00	28.90	2	7,290	0.03%
2022/09/02	0	0.00	2	31.00	30.30	-2	7,531	-0.03%
2022/09/01	1	30.25	2	30.25	30.25	-1	7,468	-0.01%
2022/08/31	1	30.35	1	30.50	30.10	0	7,420	0.00%
2022/08/30	4	30.14	12	29.63	30.30	-8	7,391	-0.11%
2022/08/29	12	29.13	0	0.00	29.35	12	7,339	0.16%
2022/08/26	6	31.51	24	31.49	30.20	-18	7,292	-0.25%
2022/08/25	5	29.50	12	30.08	29.50	-7	7,016	-0.10%
2022/08/24	5	29.15	8	29.61	29.80	-3	6,923	-0.04%
2022/08/23	0	0.00	3	28.50	28.85	-3	6,879	-0.04%
2022/08/22	9	28.36	0	0.00	28.00	9	6,859	0.13%
2022/08/19	0	0.00	2	30.00	29.10	-2	6,874	-0.03%
2022/08/18	6	29.13	7	29.49	29.60	-1	7,147	-0.01%
2022/08/17	19	29.18	4	29.00	29.25	15	7,376	0.20%
2022/08/16	6	29.73	23	29.44	29.45	-17	7,487	-0.23%
2022/08/15	1	27.85	1	28.00	28.80	0	7,337	0.00%
2022/08/12	4	28.38	4	28.15	28.30	0	7,311	0.00%
2022/08/11	0	0.00	1	28.40	28.05	-1	7,268	-0.01%
2022/08/10	8	28.71	3	28.55	28.55	5	7,211	0.07%
2022/08/09	7	28.26	5	28.50	28.75	2	7,108	0.03%
2022/08/08	0	0.00	3	26.87	27.85	-3	6,988	-0.04%
2022/08/05	19	27.61	7	27.15	27.95	12	6,940	0.17%
2022/08/04	6	27.22	15	27.11	26.95	-9	6,871	-0.13%
2022/08/03	38	28.88	21	29.08	28.05	17	6,762	0.25%
2022/08/02	39	30.65	29	30.23	29.80	10	6,580	0.15%
2022/08/01	31	30.79	39	31.25	31.05	-8	6,081	-0.13%
2022/07/29	6	28.97	12	29.19	29.45	-6	5,151	-0.12%
2022/07/28	2	27.05	2	26.80	26.80	0	4,902	0.00%
2022/07/27	4	26.25	4	26.68	26.80	0	4,856	0.00%
2022/07/25	9	26.41	9	26.44	26.30	0	4,807	0.00%
2022/07/22	3	28.35	5	28.15	27.25	-2	4,776	-0.04%
2022/07/20	4	27.58	5	27.88	27.65	-1	4,547	-0.02%
2022/07/18	5	27.19	4	27.25	27.30	1	4,400	0.02%
2022/07/14	1	26.95	1	27.40	27.30	0	4,250	0.00%
2022/07/13	7	27.24	7	27.33	26.90	0	4,150	0.00%
2022/07/11	22	26.72	17	26.79	28.30	5	3,864	0.13%
2022/07/08	3	24.98	6	25.38	26.25	-3	3,554	-0.08%
2022/07/07	3	22.95	0	0.00	23.90	3	3,389	0.09%
2022/07/04	8	22.80	9	22.71	22.80	-1	3,330	-0.03%
2022/07/01	5	22.50	5	23.29	22.30	0	3,320	0.00%
2022/06/30	0	0.00	5	23.15	23.05	-5	3,286	-0.15%
2022/06/27	10	25.15	5	24.60	25.10	5	3,200	0.16%
2022/06/24	4	24.75	37	24.53	24.25	-33	3,158	-1.04%
2022/06/23	54	24.16	23	23.71	24.50	31	3,097	1.00%
2022/06/22	3	23.10	4	23.05	22.90	-1	2,998	-0.03%
2022/06/21	24	24.46	26	24.51	24.75	-2	2,935	-0.07%
2022/06/20	4	24.10	8	25.99	23.65	-4	2,849	-0.14%
2022/06/17	11	26.20	15	26.09	26.25	-4	2,755	-0.15%
2022/06/16	23	27.78	21	27.92	27.05	2	2,669	0.07%
2022/06/15	12	27.68	110	27.14	27.25	-98	2,413	-4.06%	大賣/
2022/06/14	28	29.61	127	28.18	28.10	-99	2,178	-4.54%	大賣/
2022/06/13	220	29.85	13	29.61	30.45	207	1,412	14.65%	大買/鉅額交易
2022/06/10	3	27.10	4	26.43	27.70	-1	1,113	-0.09%
2022/06/09	3	25.20	0	0.00	25.20	3	1,050	0.29%
2022/05/30	3	26.00	0	0.00	25.90	3	954	0.31%
2022/05/27	0	0.00	2	25.90	26.00	-2	930	-0.21%
2022/05/26	2	27.53	16	26.77	26.65	-14	885	-1.58%
2022/05/25	8	26.49	3	25.28	26.30	5	576	0.87%
2022/05/24	14	25.79	12	25.90	25.90	2	315	0.63%
2022/05/23	2	22.90	0	0.00	23.55	2	115	1.73%
2022/04/20	0	0.00	2	20.20	20.25	-2	76	-2.62%
2022/02/15	2	21.55	0	0.00	21.10	2	214	0.93%
2022/01/24	0	0.00	1	20.55	20.80	-1	227	-0.44%
2022/01/14	0	0.00	3	21.40	21.40	-3	236	-1.27%
2022/01/12	0	0.00	4	22.25	22.25	-4	237	-1.69%
2022/01/11	1	22.75	0	0.00	22.30	1	245	0.41%
2022/01/10	3	22.40	0	0.00	22.40	3	253	1.18%
2022/01/05	1	23.35	0	0.00	23.35	1	247	0.40%
2022/01/04	0	0.00	1	23.40	23.15	-1	247	-0.40%
2022/01/03	1	23.45	1	23.40	23.50	0	244	0.00%
2021/12/30	9	23.88	0	0.00	23.95	9	240	3.74%
2021/12/29	0	0.00	1	23.15	23.10	-1	229	-0.44%
2021/12/28	1	23.35	0	0.00	23.55	1	226	0.44%
2021/12/27	0	0.00	1	24.15	23.95	-1	221	-0.45%
2021/12/15	0	0.00	1	20.80	20.75	-1	156	-0.64%
2021/12/01	1	21.20	0	0.00	21.20	1	164	0.61%
2021/11/19	2	22.20	2	21.95	21.95	0	169	0.00%
2021/11/04	1	22.90	0	0.00	22.85	1	191	0.52%
2021/11/03	0	0.00	1	21.75	21.80	-1	187	-0.53%
2021/11/01	0	0.00	1	22.30	22.10	-1	190	-0.53%
2021/10/29	1	22.20	0	0.00	22.10	1	192	0.52%
2021/10/04	1	19.35	0	0.00	19.45	1	325	0.31%
2021/09/30	5	21.30	0	0.00	21.20	5	330	1.51%
2021/08/31	0	0.00	1	23.00	22.90	-1	705	-0.14%
2021/08/23	0	0.00	2	23.10	23.10	-2	733	-0.27%
2021/08/13	2	24.30	0	0.00	24.10	2	749	0.27%
2021/07/30	1	27.30	0	0.00	27.30	1	871	0.11%
2021/07/29	0	0.00	5	28.00	27.75	-5	876	-0.57%
2021/07/27	1	28.10	0	0.00	27.90	1	900	0.11%
2021/07/26	1	28.30	0	0.00	28.70	1	904	0.11%
2021/07/23	5	27.50	1	27.45	27.70	4	895	0.45%
2021/07/14	0	0.00	3	27.05	27.20	-3	988	-0.30%
2021/07/13	0	0.00	3	29.20	27.90	-3	1,001	-0.30%
2021/07/12	3	28.98	0	0.00	29.70	3	989	0.30%
2021/07/05	0	0.00	3	29.15	28.90	-3	1,103	-0.27%
2021/07/02	3	28.43	0	0.00	28.95	3	1,179	0.25%
2021/06/28	1	28.55	0	0.00	28.45	1	1,770	0.06%
2021/06/25	4	28.76	5	29.85	29.00	-1	1,771	-0.06%
2021/06/24	5	28.60	0	0.00	29.40	5	1,712	0.29%
2021/06/21	1	24.45	0	0.00	24.45	1	1,710	0.06%
2021/06/15	0	0.00	5	24.70	24.80	-5	2,538	-0.20%
2021/05/20	1	24.50	0	0.00	24.20	1	3,258	0.03%
2021/05/17	0	0.00	1	22.15	22.20	-1	3,273	-0.03%
2021/05/11	0	0.00	2	26.60	26.40	-2	3,339	-0.06%
2021/05/07	0	0.00	5	28.65	28.85	-5	3,381	-0.15%
2021/05/06	0	0.00	5	28.20	27.25	-5	3,422	-0.15%
2021/04/23	0	0.00	1	30.20	31.00	-1	4,001	-0.02%
2021/04/22	0	0.00	3	30.90	30.00	-3	4,373	-0.07%
2021/04/20	0	0.00	1	32.10	32.35	-1	4,733	-0.02%
2021/04/19	1	32.70	0	0.00	32.45	1	5,196	0.02%
2021/04/16	0	0.00	1	33.50	33.35	-1	5,389	-0.02%
2021/04/14	2	32.88	1	30.75	31.85	1	5,548	0.02%
2021/04/13	6	33.60	0	0.00	32.80	6	5,531	0.11%
2021/04/09	1	35.20	10	35.15	35.00	-9	5,569	-0.16%
2021/04/08	1	37.25	1	36.60	36.00	0	5,533	0.00%
2021/04/07	1	35.30	1	35.20	35.25	0	5,438	0.00%
2021/04/06	15	37.34	13	36.69	35.80	2	5,369	0.04%
2021/04/01	15	34.87	19	35.63	35.75	-4	5,092	-0.08%
2021/03/31	11	32.23	5	32.40	32.50	6	4,860	0.12%
2021/03/30	10	31.19	0	0.00	30.95	10	4,779	0.21%
2021/03/29	3	31.00	0	0.00	31.15	3	4,762	0.06%
2021/03/25	4	30.90	4	30.95	30.85	0	4,741	0.00%
2021/03/24	2	30.80	12	31.32	31.10	-10	4,720	-0.21%
2021/03/23	6	31.25	24	31.65	30.60	-18	4,699	-0.38%
2021/03/22	0	0.00	1	32.65	31.20	-1	4,654	-0.02%
2021/03/19	11	32.92	24	32.54	33.00	-13	4,561	-0.29%
2021/03/18	7	30.25	7	31.91	32.45	0	4,075	0.00%
2021/03/17	13	29.73	0	0.00	29.50	13	3,906	0.33%
2021/03/10	0	0.00	7	27.35	27.50	-7	3,848	-0.18%
2021/03/09	1	27.45	0	0.00	27.30	1	3,885	0.03%
2021/03/05	11	29.50	29	29.36	29.55	-18	3,884	-0.46%
2021/03/04	0	0.00	6	29.80	29.80	-6	3,773	-0.16%
2021/02/25	0	0.00	5	27.69	28.00	-5	3,791	-0.13%
2021/02/24	1	28.05	1	28.10	27.40	0	3,783	0.00%
2021/02/19	5	27.90	0	0.00	27.90	5	3,730	0.13%
2021/02/18	5	27.90	0	0.00	27.90	5	3,712	0.13%
2021/02/17	0	0.00	1	26.90	27.00	-1	3,695	-0.03%
2021/02/04	10	27.20	21	27.05	27.50	-11	3,656	-0.30%
2021/02/03	11	28.15	1	27.05	27.05	10	3,641	0.27%
2021/01/29	1	27.90	0	0.00	27.55	1	3,520	0.03%
2021/01/28	3	28.83	6	28.93	28.40	-3	3,495	-0.09%
2021/01/26	6	28.33	6	28.59	27.80	0	3,357	0.00%
2021/01/25	0	0.00	1	28.45	28.50	-1	3,321	-0.03%
2021/01/22	3	27.97	2	28.55	28.00	1	3,281	0.03%
2021/01/21	3	29.82	5	29.72	29.30	-2	3,218	-0.06%
2021/01/20	8	29.97	12	31.16	30.85	-4	3,149	-0.13%
2021/01/19	34	33.34	18	32.69	31.60	16	3,071	0.52%
2021/01/18	58	32.48	2	31.60	32.20	56	2,961	1.89%
2021/01/15	12	32.65	3	34.08	32.30	9	2,896	0.31%
2021/01/14	0	0.00	57	28.71	31.60	-57	2,551	-2.23%
2021/01/13	50	29.73	12	28.68	28.75	38	2,318	1.64%
2021/01/12	42	30.61	5	30.51	29.50	37	2,144	1.73%
2021/01/11	1	27.20	11	28.38	28.65	-10	1,657	-0.60%
2021/01/08	15	26.03	0	0.00	26.05	15	1,442	1.04%
2021/01/07	2	23.35	200	23.70	23.70	-198	1,310	-15.11%	大賣/鉅額交易
2021/01/06	1	21.70	0	0.00	21.55	1	1,240	0.08%
2021/01/05	4	23.81	19	23.79	23.00	-15	1,213	-1.24%
2021/01/04	17	22.80	23	22.75	23.55	-6	1,139	-0.53%
2020/12/29	10	21.50	3	21.50	21.15	7	1,086	0.64%
2020/12/28	0	0.00	6	21.45	21.45	-6	1,080	-0.56%
2020/12/25	8	20.90	25	21.07	21.10	-17	1,070	-1.59%
2020/12/21	11	20.87	0	0.00	20.85	11	1,045	1.05%
2020/12/17	1	22.50	0	0.00	22.60	1	1,011	0.10%
2020/12/16	1	23.25	0	0.00	23.20	1	994	0.10%
2020/12/15	16	22.81	0	0.00	22.30	16	971	1.65%
2020/12/14	50	22.30	0	0.00	22.30	50	942	5.30%
2020/12/11	24	22.46	0	0.00	21.75	24	931	2.58%
2020/12/10	4	22.59	11	22.56	22.35	-7	922	-0.76%
2020/12/09	2	22.80	1	22.80	22.80	1	911	0.11%
2020/12/08	15	23.44	0	0.00	23.40	15	894	1.68%
2020/12/04	17	23.00	21.1	22.64	22.70	-4.1	827	-0.50%
2020/12/03	126	23.91	10	22.49	22.90	116	796	14.57%	大買/鉅額交易
2020/12/02	0	0.00	1	24.20	24.50	-1	742	-0.13%
2020/11/30	18.1	25.88	22	25.43	25.45	-3.9	664	-0.59%
2020/11/27	0	0.00	1	22.30	23.90	-1	517	-0.19%
2020/11/25	1	18.10	0	0.00	19.80	1	387	0.26%
2020/11/24	19	18.10	0	0.00	18.00	19	343	5.53%
2020/11/10	1	18.15	0	0.00	17.65	1	337	0.30%
2020/11/05	0	0.00	3	17.30	17.40	-3	327	-0.92%
2020/10/23	3	18.70	0	0.00	18.65	3	265	1.13%
2020/08/27	2	16.00	0	0.00	15.70	2	120	1.66%
2019/12/25	1	20.40	1	20.00	19.95	0	117	0.00%
2019/12/19	1	21.15	1	20.80	20.50	0	111	0.00%
2019/12/05	2	19.20	2	19.20	19.25	0	121	0.00%
2019/08/28	0	0.00	1	22.25	22.05	-1	551	-0.18%
2019/08/27	1	22.25	0	0.00	22.25	1	544	0.18%
2019/08/26	1	24.25	1	23.85	23.85	0	508	0.00%
2019/08/14	0	0.00	2	22.95	22.50	-2	372	-0.54%
2019/08/08	1	24.30	1	24.25	24.10	0	340	0.00%
2019/08/07	0	0.00	1	23.80	23.80	-1	321	-0.31%
2019/08/06	2	24.95	1	24.85	24.85	1	289	0.35%
2019/08/01	2	22.95	0	0.00	22.65	2	186	1.07%
2019/07/12	0	0.00	2	19.85	19.90	-2	83	-2.40%
2019/07/11	0	0.00	11	19.86	19.85	-11	84	-13.00%
2019/07/10	0	0.00	2	19.80	19.80	-2	84	-2.36%
2019/06/24	0	0.00	1	19.90	20.20	-1	104	-0.96%
2019/05/27	1	19.75	0	0.00	19.70	1	164	0.61%
2019/04/23	4	20.10	4	20.10	20.00	0	171	0.00%
2019/04/22	1	20.15	0	0.00	20.00	1	171	0.58%
2019/04/16	2	20.10	2	20.15	19.95	0	171	0.00%
2019/04/09	2	20.00	0	0.00	20.10	2	174	1.14%
2019/04/03	0	0.00	2	20.30	20.45	-2	178	-1.12%
2019/04/02	2	20.65	0	0.00	20.65	2	182	1.09%
2019/03/29	0	0.00	2	20.05	19.90	-2	211	-0.95%
2019/03/25	2	19.90	0	0.00	20.20	2	263	0.76%
2019/03/22	0	0.00	1	20.40	20.15	-1	264	-0.38%
2019/03/20	2	20.35	0	0.00	20.30	2	311	0.64%
2019/03/19	0	0.00	5	20.17	20.40	-5	313	-1.59%
2019/03/07	3	19.85	0	0.00	20.00	3	308	0.97%
2019/03/06	0	0.00	3	19.90	19.75	-3	302	-0.99%
2019/02/21	0	0.00	1	19.90	19.95	-1	279	-0.36%
2019/02/18	1	19.00	0	0.00	19.05	1	270	0.37%
2019/01/24	3	19.05	0	0.00	19.00	3	269	1.11%
2019/01/02	1	20.50	0	0.00	20.25	1	306	0.33%
2018/12/28	3	20.85	0	0.00	20.90	3	308	0.97%
2018/12/21	0	0.00	1	21.10	21.40	-1	289	-0.35%
2018/12/17	1	19.90	0	0.00	19.40	1	256	0.39%
2018/12/14	8	20.25	0	0.00	19.45	8	258	3.09%
2018/11/09	0	0.00	1	18.55	18.45	-1	325	-0.31%
2018/11/06	1	18.70	0	0.00	18.10	1	332	0.30%
2018/10/11	0	0.00	1	18.65	18.60	-1	327	-0.31%
2018/10/01	1	23.10	0	0.00	23.05	1	303	0.33%
2018/08/28	2	23.40	0	0.00	23.50	2	265	0.75%
2018/08/13	0	0.00	1	24.90	24.50	-1	287	-0.35%
2018/06/07	1	30.35	0	0.00	30.50	1	293	0.34%
2018/05/09	0	0.00	3	30.67	30.60	-3	317	-0.94%
2018/05/08	3	29.80	0	0.00	30.20	3	307	0.97%
2018/01/04	0	0.00	1	36.10	36.20	-1	1,075	-0.09%