信錦 (1582)-永豐金-大園券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,789張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	115.50	117.00	-1	5,127	-0.02%
2024/06/13	7	115.79	1	117.00	116.50	6	5,202	0.12%
2024/06/12	0	0.00	1	113.00	112.50	-1	5,184	-0.02%
2024/06/11	4	114.13	2	116.50	114.50	2	5,268	0.04%
2024/06/07	1	111.50	0	0.00	111.00	1	5,325	0.02%
2024/06/06	1	112.50	0	0.00	110.50	1	5,829	0.02%
2024/06/05	2	114.75	4	113.75	113.50	-2	5,932	-0.03%
2024/06/04	5	117.90	9.1	115.45	115.50	-4.1	5,945	-0.07%
2024/06/03	14	113.79	18	113.75	114.50	-4	5,936	-0.07%
2024/05/31	2	108.50	10	109.90	109.50	-8	5,641	-0.14%
2024/05/30	14	98.04	12	101.03	100.50	2	5,469	0.04%
2024/05/29	16	101.94	14.1	101.14	100.50	1.9	5,516	0.03%
2024/05/28	27.1	101.74	7	102.16	103.50	20.1	5,404	0.37%
2024/05/27	0	0.00	1	94.30	94.20	-1	5,193	-0.02%
2024/05/24	2	93.45	2	93.35	93.60	0	5,192	0.00%
2024/05/23	46	94.08	0	0.00	94.00	46	5,181	0.89%
2024/05/22	31	96.63	0	0.00	95.60	31	5,149	0.60%
2024/05/21	0	0.00	0	95.15	94.90	0	5,104	0.00%
2024/05/20	0	0.00	1	94.00	93.70	-1	5,102	-0.02%
2024/05/17	1	94.70	0	0.00	94.70	1	5,062	0.02%
2024/05/16	0	0.00	2	94.10	94.10	-2	5,056	-0.04%
2024/05/15	4	96.83	0	0.00	95.60	4	5,021	0.08%
2024/05/14	3	97.87	3	96.53	96.20	0	5,044	0.00%
2024/05/13	21	97.81	0	0.00	97.90	21	5,064	0.41%
2024/05/10	2	101.00	4	101.13	100.50	-2	5,037	-0.04%
2024/05/09	6	105.67	1	106.01	105.00	5	5,006	0.10%
2024/05/08	1	113.00	1	109.01	109.00	0	4,896	0.00%
2024/05/07	10.1	109.70	12	111.25	110.50	-2	4,720	-0.04%
2024/05/06	9	101.50	12	102.83	103.00	-3	4,340	-0.07%
2024/05/03	0	0.00	1	92.70	93.70	-1	4,067	-0.02%
2024/05/02	2	94.00	1	93.90	94.40	1	4,049	0.02%
2024/04/30	0	0.00	3	92.43	92.40	-3	3,979	-0.08%
2024/04/29	3	91.30	0	0.00	91.80	3	3,934	0.08%
2024/04/26	0	0.00	0	90.50	90.00	0	3,906	0.00%
2024/04/25	1	90.20	1	89.90	89.60	0	3,895	0.00%
2024/04/24	0	0.00	3	90.13	90.50	-3	3,904	-0.08%
2024/04/23	2	87.50	19	87.35	88.30	-17	3,877	-0.44%
2024/04/19	4	89.25	2	88.25	88.40	2	3,869	0.05%
2024/04/18	0	90.85	1	91.00	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	4	90.88	90.50	-4	3,839	-0.10%
2024/04/16	4	87.68	5	85.70	86.20	-1	3,787	-0.03%
2024/04/15	5	89.80	0	0.00	89.60	5	3,757	0.13%
2024/04/12	1	90.80	5	90.92	91.40	-4	3,758	-0.11%
2024/04/10	0	0.00	12	90.35	89.70	-12	3,669	-0.33%
2024/04/09	3	89.27	0	0.00	89.30	3	3,655	0.08%
2024/04/08	0	0.00	1	89.40	89.50	-1	3,655	-0.03%
2024/04/03	1	89.60	0	0.00	89.40	1	3,660	0.03%
2024/04/02	1	88.10	10	87.40	87.20	-9	3,680	-0.24%
2024/04/01	7	90.09	1	90.80	89.10	6	3,722	0.16%
2024/03/29	4	90.50	8.3	91.85	91.50	-4.3	3,646	-0.12%
2024/03/28	0.2	89.30	6	90.10	89.20	-5.8	3,519	-0.16%
2024/03/27	0	0.00	10	88.45	88.40	-10	3,498	-0.29%
2024/03/26	4	86.80	1	87.10	87.40	3	3,528	0.09%
2024/03/25	1	89.00	5	90.20	89.40	-4	3,496	-0.11%
2024/03/22	2	86.30	2	86.75	88.50	0	3,470	0.00%
2024/03/21	2	88.40	33	88.29	87.80	-31	3,456	-0.90%
2024/03/20	2	90.35	41	90.50	88.00	-39	3,450	-1.13%
2024/03/19	5	89.54	22.1	90.01	88.40	-17.1	3,414	-0.50%
2024/03/18	3	90.66	4	89.85	89.90	-1	3,446	-0.03%
2024/03/15	5	89.60	5	88.74	88.60	0	3,395	0.00%
2024/03/14	7.1	89.14	13	88.59	87.50	-6	3,381	-0.18%
2024/03/13	6.1	91.23	11	91.20	90.30	-5	3,316	-0.15%
2024/03/12	27.1	92.10	31	92.84	93.40	-3.9	3,274	-0.12%
2024/03/11	3.1	86.02	11	87.95	88.20	-8	2,980	-0.27%
2024/03/08	16	80.84	4	81.40	80.20	12	3,043	0.39%
2024/03/07	5	85.14	6	86.83	84.80	-1	3,188	-0.03%
2024/03/06	7	82.74	0	0.00	82.80	7	3,800	0.18%
2024/03/05	1	81.91	1	82.10	83.50	0	3,976	0.00%
2024/03/04	195	83.27	0	0.00	83.50	195	3,948	4.94%	大買/鉅額交易
2024/03/01	1	78.00	2	78.80	78.80	-1	3,892	-0.03%
2024/02/22	1	80.20	0	0.00	79.50	1	4,191	0.02%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/15	1	79.70	1	79.00	79.70	0	4,430	0.00%
2024/02/05	1	78.90	0	0.00	78.90	1	4,383	0.02%
2024/01/30	1	77.90	1	76.70	76.50	0	4,391	0.00%
2024/01/26	0	0.00	0.3	75.28	75.10	-0.3	4,408	-0.01%
2024/01/25	0	74.80	1	76.30	74.30	-1	4,407	-0.02%
2024/01/17	1	73.80	1	75.00	73.70	0	4,333	0.00%
2024/01/16	2	73.85	1	73.80	74.70	1	4,320	0.02%
2024/01/12	0	0.00	1	74.90	74.10	-1	4,297	-0.02%
2024/01/11	1	75.00	1	75.80	75.70	0	4,282	0.00%
2024/01/09	0	0.00	3	76.10	76.10	-3	4,249	-0.07%
2024/01/08	2	79.20	0	0.00	77.00	2	4,228	0.05%
2024/01/05	0	0.00	5	78.70	79.00	-5	4,194	-0.12%
2023/12/29	2	79.60	0	0.00	79.90	2	4,128	0.05%
2023/12/28	7	79.66	5	79.90	79.10	2	4,102	0.05%
2023/12/27	20	81.21	0	0.00	81.30	20	4,028	0.50%
2023/12/26	2	80.20	2	79.10	79.60	0	3,907	0.00%
2023/12/21	1	80.50	3	79.87	79.20	-2	3,798	-0.05%
2023/12/19	1	82.70	0	0.00	82.40	1	3,715	0.03%
2023/12/15	2.2	86.64	0	0.00	85.00	2.2	3,628	0.06%
2023/12/14	4	88.25	1	87.40	87.20	3	3,586	0.08%
2023/12/12	1	88.60	0	0.00	89.20	1	3,460	0.03%
2023/12/11	0.2	89.80	8	89.90	90.10	-7.9	3,398	-0.23%
2023/12/08	3	92.43	4	92.10	91.70	-1	3,325	-0.03%
2023/12/06	7	95.87	3	94.80	94.60	4	3,160	0.13%
2023/12/05	5	93.08	3.5	93.21	94.70	1.5	2,874	0.05%
2023/12/04	2	90.90	1	92.00	91.00	1	2,631	0.04%
2023/12/01	1	92.90	19	91.45	92.10	-18	2,402	-0.75%
2023/11/30	0	0.00	1	89.00	89.40	-1	1,628	-0.06%
2023/11/29	1	81.10	2	81.90	81.30	-1	1,430	-0.07%
2023/11/28	1	80.90	1	82.00	81.90	0	1,391	0.00%
2023/11/22	1.4	78.97	1	78.80	78.80	0.4	1,089	0.03%
2023/11/21	3	79.63	2.6	80.22	78.30	0.4	1,047	0.04%
2023/11/20	1.1	78.31	1	78.80	78.40	0.1	955	0.01%
2023/11/17	1.1	77.36	2	77.95	77.50	-0.9	876	-0.10%
2023/11/16	0.2	75.10	0	0.00	78.30	0.2	765	0.03%
2023/11/15	0.2	74.50	1	74.10	74.10	-0.9	637	-0.13%
2023/11/10	2	74.40	2	74.35	72.80	0	561	0.00%
2023/11/09	0	0.00	2	74.25	74.50	-2	507	-0.39%
2023/11/07	1	73.90	0	0.00	73.70	1	401	0.25%
2023/11/06	2	74.00	2	74.05	74.00	0	346	0.00%
2023/11/01	0	0.00	2	67.30	67.60	-2	282	-0.71%
2023/10/31	1	67.30	1	67.40	67.00	0	278	0.00%
2023/09/28	0	0.00	1	63.60	63.90	-1	246	-0.40%
2023/09/27	1	63.20	0	0.00	63.30	1	247	0.40%
2023/09/15	0	0.00	6	64.10	65.00	-6	239	-2.50%
2023/09/14	0	0.00	3	64.70	64.80	-3	233	-1.28%
2023/09/13	0	0.00	4	65.40	65.70	-4	227	-1.77%
2023/09/12	0	0.00	2	65.00	65.80	-2	220	-0.91%
2023/09/11	0	64.20	1	64.10	64.50	-1	210	-0.47%
2023/09/06	0	0.00	1	62.20	62.20	-1	197	-0.51%
2023/08/14	0	58.90	0	0.00	58.90	0	161	0.00%
2023/07/24	0	0.00	2	57.20	57.20	-2	129	-1.54%
2023/07/18	2	57.45	0	0.00	57.40	2	128	1.56%
2023/07/17	3	59.87	0	0.00	59.60	3	123	2.44%
2023/07/14	0	0.00	8	59.70	59.70	-8	118	-6.78%
2023/06/26	2	59.90	0	0.00	60.00	2	112	1.78%
2023/06/12	4	59.90	0	0.00	59.80	4	115	3.46%
2023/06/07	0	0.00	4	59.50	59.80	-4	116	-3.43%
2023/06/06	1	59.70	0	0.00	59.80	1	116	0.86%
2023/06/01	5	59.70	0	0.00	59.50	5	117	4.25%
2023/05/12	1	59.10	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.10	0	0.00	59.00	1	120	0.83%
2023/05/10	2	59.20	0	0.00	59.50	2	118	1.68%
2023/05/05	2	59.50	0	0.00	59.70	2	121	1.65%
2023/05/04	1	59.70	0	0.00	59.70	1	122	0.82%
2023/04/18	0	0.00	0.3	60.10	60.10	-0.3	120	-0.25%
2023/04/07	0	60.00	0	0.00	60.10	0	114	0.00%
2023/03/21	0	0.00	2	60.00	60.20	-2	115	-1.74%
2023/03/17	0	59.40	0	0.00	59.40	0	114	0.00%
2023/03/16	0.2	59.60	0	0.00	59.10	0.2	112	0.18%
2023/03/09	0.1	62.40	0	0.00	62.50	0.1	108	0.09%
2023/03/08	0.1	62.50	0	0.00	62.70	0.1	110	0.09%
2023/03/06	0	0.00	0.2	62.40	62.50	-0.2	111	-0.18%
2023/02/08	0	0.00	6	61.88	61.90	-6	114	-5.24%
2023/02/06	2	61.20	0	0.00	61.50	2	112	1.78%
2023/02/01	4	60.03	0	0.00	60.90	4	109	3.64%
2022/12/27	0.1	59.20	0	0.00	59.00	0.1	137	0.07%
2022/12/23	0	0.00	3	58.10	58.60	-3	137	-2.18%
2022/12/22	0	0.00	11	58.22	58.50	-11	137	-7.97%
2022/12/02	1	59.40	0	0.00	59.40	1	134	0.74%
2022/11/30	1	58.40	0	0.00	58.70	1	133	0.75%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/24	1	59.00	0	0.00	59.20	1	129	0.77%
2022/11/23	4.2	58.81	0	0.00	59.10	4.2	129	3.25%
2022/11/22	7	58.93	0	0.00	59.00	7	129	5.40%
2022/11/08	5	60.20	0	0.00	60.20	5	130	3.83%
2022/11/04	8	59.45	0	0.00	59.40	8	135	5.90%
2022/11/03	5	59.08	0	0.00	59.60	5	135	3.68%
2022/07/06	0	0.00	1	65.00	65.00	-1	150	-0.67%
2022/06/15	0	0.00	0.5	69.10	69.10	-0.5	166	-0.30%
2022/05/27	1	66.80	0	0.00	67.40	1	185	0.54%
2022/05/25	1	66.80	0	0.00	67.40	1	186	0.54%
2022/05/18	1	67.40	0	0.00	68.00	1	194	0.51%
2022/05/16	1	67.60	0	0.00	67.60	1	193	0.52%
2022/05/12	3	67.97	0	0.00	68.00	3	192	1.56%
2022/05/11	1	68.40	0	0.00	68.50	1	192	0.52%
2022/04/01	0	0.00	2	71.70	72.00	-2	212	-0.94%
2022/03/25	0	72.00	0	0.00	72.00	0	214	0.00%
2022/03/08	1	67.90	0	0.00	67.50	1	195	0.51%
2022/03/04	0	0.00	10	69.24	69.30	-10	214	-4.67%
2022/03/01	1	68.60	0	0.00	68.70	1	228	0.44%
2022/02/25	2	68.10	0	0.00	68.10	2	228	0.87%
2022/02/17	0	69.50	0	0.00	69.30	0	228	0.00%
2022/02/09	0	0.00	2	69.85	70.30	-2	259	-0.77%
2022/01/26	1	68.20	0	0.00	68.50	1	271	0.37%
2022/01/07	1	68.60	0	0.00	68.70	1	276	0.36%
2022/01/04	1	69.80	0	0.00	69.90	1	275	0.36%
2021/12/30	1	69.90	0	0.00	70.20	1	276	0.36%
2021/12/24	0	0.00	1	69.80	69.80	-1	273	-0.37%
2021/11/04	0	0.00	1	74.00	74.50	-1	400	-0.25%
2021/10/21	0	0.00	3	70.13	71.70	-3	488	-0.61%
2021/10/08	0	0.00	5	70.00	69.90	-5	492	-1.02%
2021/10/06	4	68.77	4	68.10	68.10	0	493	0.00%
2021/10/05	0	0.00	1	68.30	68.50	-1	494	-0.20%
2021/09/27	1	69.40	0	0.00	70.00	1	501	0.20%
2021/09/23	0	0.00	1	70.30	70.30	-1	500	-0.20%
2021/09/22	1	69.60	0	0.00	69.70	1	502	0.20%
2021/09/10	0	0.00	4	68.15	68.40	-4	518	-0.77%
2021/09/08	5	66.60	0	0.00	67.10	5	518	0.96%
2021/09/06	1	69.30	0	0.00	69.30	1	512	0.20%
2021/08/30	10	71.30	0	0.00	71.40	10	501	1.99%
2021/08/20	0	65.00	0	0.00	63.90	0	458	0.00%
2021/08/19	0	0.00	5	67.00	65.50	-5	450	-1.11%
2021/08/18	0	0.00	5	67.60	68.10	-5	442	-1.13%
2021/08/17	1	69.50	2	70.05	69.50	-1	437	-0.23%
2021/08/16	5	75.68	0	0.00	75.40	5	425	1.17%
2021/08/13	3	76.80	0	0.00	76.50	3	410	0.73%
2021/08/11	2	77.20	0	0.00	77.10	2	403	0.50%
2021/08/10	0	0.00	1	75.70	75.80	-1	401	-0.25%
2021/08/06	3	79.03	0	0.00	78.80	3	379	0.79%
2021/08/05	2	84.20	0	0.00	84.30	2	332	0.60%
2021/07/22	1	83.60	0	0.00	83.80	1	442	0.23%
2021/07/16	0	0.00	1	83.90	83.90	-1	482	-0.21%
2021/06/21	1	83.20	0	0.00	82.60	1	1,006	0.10%
2021/05/25	0	0.00	3	82.63	82.70	-3	1,124	-0.27%
2021/05/18	2	81.30	1	81.30	81.30	1	1,143	0.09%
2021/05/17	2	78.05	3	78.70	78.60	-1	1,147	-0.09%
2021/05/13	1	81.50	0	0.00	80.50	1	1,153	0.09%
2021/05/12	1	79.80	0	0.00	80.10	1	1,151	0.09%
2021/05/10	0	0.00	1	84.60	84.60	-1	1,128	-0.09%
2021/05/07	1	85.70	0	0.00	86.10	1	1,125	0.09%
2021/05/06	1	86.70	6	85.70	85.70	-5	1,122	-0.45%
2021/04/29	2	90.95	1	90.40	89.80	1	1,071	0.09%
2021/04/27	0	0.00	1	90.10	90.40	-1	1,087	-0.09%
2021/04/21	1	91.00	3	91.30	91.00	-2	1,060	-0.19%
2021/04/20	0	0.00	2	92.15	91.80	-2	1,054	-0.19%
2021/04/15	2	91.75	1	91.50	91.90	1	1,048	0.10%
2021/04/14	0	0.00	4	90.40	91.10	-4	1,041	-0.38%
2021/04/13	1	95.50	1	95.30	93.70	0	1,013	0.00%
2021/04/08	9	100.69	5	99.10	101.00	4	911	0.44%
2021/04/07	9	99.46	0	0.00	99.90	9	823	1.09%
2021/04/06	2	90.20	2	90.55	90.90	0	644	0.00%
2021/04/01	3	88.20	7	88.46	89.20	-4	610	-0.65%
2021/03/24	0	0.00	4.5	85.63	85.70	-4.5	565	-0.80%
2021/03/16	0	0.00	12	87.09	87.20	-12	516	-2.32%
2021/03/04	0	0.00	3	83.70	83.60	-3	489	-0.61%
2021/03/02	0	0.00	22	83.60	83.10	-22	489	-4.49%
2021/02/24	0	0.00	5	83.90	83.50	-5	487	-1.03%
2021/02/17	1	81.30	0	0.00	81.50	1	472	0.21%
2021/02/02	0	0.00	1	80.30	79.90	-1	455	-0.22%
2021/01/29	4	82.05	0	0.00	81.00	4	459	0.87%
2021/01/28	2	82.15	0	0.00	82.00	2	455	0.44%
2021/01/27	2	82.50	0	0.00	82.60	2	463	0.43%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/25	1	83.00	0	0.00	83.10	1	466	0.21%
2021/01/22	1	83.50	2	83.10	83.20	-1	475	-0.21%
2021/01/21	30	83.00	0.1	83.00	82.90	29.9	474	6.31%
2021/01/20	0	0.00	1	83.90	83.90	-1	452	-0.22%
2020/12/30	0	0.00	1	86.60	86.60	-1	450	-0.22%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/18	2	84.80	0	0.00	84.70	2	457	0.44%
2020/12/11	1	85.20	7	85.19	85.40	-6	475	-1.26%
2020/12/10	1	86.20	0	0.00	86.10	1	497	0.20%
2020/12/08	0	0.00	1	86.20	86.00	-1	586	-0.17%
2020/12/07	0	0.00	3	86.00	86.20	-3	622	-0.48%
2020/12/04	1	85.90	0	0.00	85.80	1	625	0.16%
2020/11/30	2	86.50	0	0.00	86.50	2	634	0.32%
2020/11/25	3	86.50	0	0.00	86.30	3	653	0.46%
2020/11/24	0	0.00	0.1	86.90	86.60	-0.1	652	-0.02%
2020/11/23	5	87.40	0	0.00	87.50	5	650	0.77%
2020/11/11	0	0.00	1	88.00	88.00	-1	670	-0.15%
2020/10/06	0.1	84.30	0	0.00	84.40	0.1	730	0.01%
2020/09/23	1	84.40	0	0.00	84.40	1	763	0.13%
2020/09/15	1	90.60	6.5	88.95	89.10	-5.5	728	-0.76%
2020/09/14	5	89.90	2	89.70	89.30	3	698	0.43%
2020/09/09	5	84.30	0	0.00	83.80	5	569	0.88%
2020/09/02	0	0.00	1.5	84.63	84.90	-1.5	564	-0.27%
2020/07/23	0	0.00	3	79.03	79.70	-3	551	-0.54%
2020/07/07	0	0.00	2	82.80	82.80	-2	576	-0.35%
2020/07/06	1	84.10	0	0.00	83.70	1	598	0.17%
2020/07/03	1	83.10	0	0.00	83.40	1	594	0.17%
2020/06/29	1	80.80	0	0.00	80.10	1	603	0.17%
2020/06/24	0	0.00	4	81.00	81.30	-4	604	-0.66%
2020/06/19	0	0.00	1	81.40	80.10	-1	629	-0.16%
2020/06/12	2	80.10	0	0.00	80.60	2	659	0.30%
2020/06/10	0	0.00	1	82.80	83.00	-1	670	-0.15%
2020/06/05	3	83.00	0	0.00	83.00	3	690	0.43%
2020/05/29	0	0.00	0.3	81.30	81.00	-0.3	707	-0.04%
2020/05/26	0	0.00	3	81.40	81.40	-3	717	-0.42%
2020/05/22	2	81.40	0	0.00	81.10	2	716	0.28%
2020/05/12	0	0.00	1	83.50	83.30	-1	711	-0.14%
2020/05/11	1	83.00	0	0.00	84.00	1	698	0.14%
2020/05/08	1	81.40	0	0.00	81.30	1	681	0.15%
2020/04/30	5	79.20	1	78.50	78.40	4	657	0.61%
2020/04/23	1	76.70	0	0.00	76.30	1	685	0.15%
2020/04/21	0	0.00	1	75.40	75.40	-1	685	-0.15%
2020/04/20	1	76.10	0	0.00	76.60	1	672	0.15%
2020/04/17	0	0.00	1	76.10	75.30	-1	671	-0.15%
2020/04/09	1	73.30	9	73.60	73.40	-8	639	-1.25%
2020/04/07	10	67.58	10	67.60	67.90	0	621	0.00%
2020/03/25	6	65.80	0	0.00	65.50	6	606	0.99%
2020/03/16	2	71.40	0	0.00	70.60	2	582	0.34%
2020/03/10	0	0.00	1	80.60	81.00	-1	562	-0.18%
2020/01/31	0	0.00	9	85.80	88.80	-9	663	-1.36%
2020/01/17	15	92.77	15	92.83	93.10	0	619	0.00%
2020/01/16	4	92.08	4	92.60	93.00	0	615	0.00%
2020/01/15	5	92.16	5	92.34	92.20	0	604	0.00%
2020/01/13	1	92.00	0	0.00	92.00	1	602	0.17%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/23	0	0.00	1	90.80	90.90	-1	521	-0.19%
2019/12/18	3	89.70	0	0.00	89.80	3	496	0.60%
2019/11/28	0	0.00	1	87.80	88.30	-1	431	-0.23%
2019/11/27	1	87.70	8	88.13	88.40	-7	424	-1.65%
2019/11/26	6.1	86.40	0	0.00	87.40	6.1	409	1.48%
2019/11/25	0.1	84.80	0	0.00	85.00	0.1	379	0.01%
2019/11/20	0	0.00	6	85.50	84.90	-6	358	-1.68%
2019/11/14	6	80.95	0	0.00	80.40	6	279	2.15%
2019/11/08	2	79.80	0	0.00	79.60	2	239	0.83%
2019/10/07	0	0.00	0.3	77.00	77.00	-0.3	202	-0.12%
2019/09/16	0	0.00	0.3	77.40	77.40	-0.3	259	-0.10%
2019/08/30	0	0.00	0.3	78.20	78.30	-0.3	254	-0.10%
2019/08/08	0	0.00	6	76.40	76.50	-6	265	-2.26%
2019/06/25	3	83.80	0	0.00	83.70	3	358	0.84%
2019/06/21	3	83.30	0	0.00	83.50	3	364	0.82%
2019/05/13	0	0.00	9	80.30	80.30	-9	522	-1.72%
2019/05/06	0	0.00	1	83.30	83.30	-1	507	-0.20%
2019/04/30	0	0.00	1	87.10	87.30	-1	486	-0.21%
2019/04/09	0	0.00	1	85.20	85.40	-1	427	-0.23%
2019/04/02	0	0.00	1	84.20	84.30	-1	411	-0.24%
2019/03/21	0	0.00	0.8	82.00	82.60	-0.8	361	-0.21%
2019/03/18	1	83.30	0	0.00	82.10	1	334	0.30%
2019/03/15	1	82.00	1	81.40	81.60	0	316	0.00%
2019/02/22	0	0.00	1	76.00	76.00	-1	213	-0.47%
2019/02/21	0	0.00	2	74.60	75.00	-2	207	-0.97%
2019/02/20	0.3	73.50	0	0.00	74.00	0.3	203	0.12%
2019/02/13	0	0.00	1	71.30	71.30	-1	195	-0.51%
2019/01/25	0	0.00	0.8	67.80	67.80	-0.8	191	-0.39%
2019/01/23	0	0.00	7	68.00	68.00	-7	195	-3.58%
2019/01/22	1	67.80	0	0.00	67.80	1	207	0.48%
2019/01/02	0	0.00	0.8	65.00	65.20	-0.8	255	-0.29%
2018/11/20	0	0.00	0.5	67.00	67.20	-0.5	335	-0.15%
2018/11/19	0	0.00	0.8	67.50	67.80	-0.8	335	-0.22%
2018/11/15	0	0.00	1	67.20	67.20	-1	341	-0.29%
2018/11/13	0	0.00	2.5	65.90	65.90	-2.5	346	-0.72%
2018/11/08	0	0.00	9.5	65.49	65.90	-9.5	353	-2.69%
2018/10/24	10	51.30	0	0.00	51.30	10	364	2.74%
2018/10/18	0	0.00	6	55.90	55.70	-6	343	-1.75%
2018/10/15	0	0.00	1	56.50	56.50	-1	345	-0.29%
2018/10/11	5	53.54	10	53.25	53.10	-5	341	-1.47%
2018/10/03	0	0.00	4	57.60	57.50	-4	398	-1.00%
2018/10/02	0	0.00	10	57.50	57.50	-10	399	-2.50%
2018/07/23	0	0.00	2	57.80	57.00	-2	504	-0.40%
2018/07/13	2	62.70	0	0.00	62.50	2	463	0.43%
2018/06/27	4	61.35	0	0.00	61.30	4	477	0.84%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/06/05	1	64.40	0	0.00	64.50	1	689	0.15%
2018/05/16	3	62.40	0	0.00	62.60	3	694	0.43%
2018/05/11	3	62.10	0	0.00	63.00	3	715	0.42%
2018/05/10	0	0.00	22	62.30	62.10	-22	712	-3.09%
2018/04/23	1	65.50	0	0.00	65.20	1	705	0.14%
2018/03/31	0	0.00	1	67.70	67.60	-1	681	-0.15%
2018/03/30	1	67.80	0	0.00	68.00	1	679	0.15%
2018/03/27	1	67.90	0	0.00	68.00	1	652	0.15%
2018/03/26	0	0.00	2	67.60	67.90	-2	637	-0.31%
2018/03/23	1	67.00	0	0.00	67.30	1	620	0.16%
2018/03/22	2	68.00	15	68.25	67.00	-13	593	-2.19%
2018/03/16	2	65.10	1	64.90	65.10	1	522	0.19%
2018/03/13	15	63.20	0	0.00	63.10	15	499	3.00%
2018/02/22	6	63.80	0	0.00	63.40	6	554	1.08%
2018/02/21	16	63.89	0	0.00	64.00	16	563	2.84%
2018/02/07	1	62.00	0	0.00	62.50	1	556	0.18%
2018/02/06	3	61.60	0	0.00	61.70	3	551	0.54%
2018/02/01	0	0.00	1	63.10	63.50	-1	553	-0.18%
2018/01/16	1	63.80	0	0.00	63.90	1	549	0.18%