川寶 (1595)-永豐金-大園券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
55.0
漲跌
▼1.5
漲幅
-2.65%
成交量
1,886張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	55.35	20.4	56.46	55.00	-18.4	5,274	-0.35%
2024/11/14	22	59.00	5	59.54	56.50	17	5,243	0.32%
2024/11/13	1.4	58.77	43	55.17	58.30	-41.6	5,147	-0.81%
2024/11/12	16	60.11	1	55.80	55.60	15	5,048	0.30%
2024/11/11	10	59.80	10	58.11	58.30	0	4,961	0.00%
2024/11/08	8	63.36	20	61.58	61.00	-12	4,924	-0.24%
2024/11/07	2	63.40	17	66.01	64.10	-15	4,873	-0.31%
2024/11/06	2	67.05	0	0.00	65.70	2	4,802	0.04%
2024/11/05	12	67.66	4	68.08	65.60	8	4,714	0.17%
2024/11/04	3	67.23	12	68.06	65.90	-9	4,550	-0.20%
2024/11/01	31	70.95	1	70.40	70.40	30	4,484	0.67%
2024/10/30	0	0.00	5	78.20	78.20	-5	4,387	-0.11%
2024/10/29	0	0.00	5	70.60	71.10	-5	4,343	-0.12%
2024/10/28	18	65.81	15	66.80	64.70	3	4,187	0.07%
2024/10/25	28	70.63	13	70.99	69.10	15	4,096	0.37%
2024/10/24	9	71.74	3.1	70.62	71.50	5.9	3,983	0.15%
2024/10/23	22	75.44	8	75.56	74.00	14	3,795	0.37%
2024/10/22	41	78.14	74.3	79.68	75.70	-33.3	3,620	-0.92%
2024/10/21	20.2	76.49	16	76.45	78.90	4.2	2,897	0.14%
2024/10/18	4	72.23	15	74.20	74.20	-11	2,294	-0.48%
2024/10/17	13	62.68	6	67.42	67.50	7	2,113	0.33%
2024/10/16	24	57.58	13	55.92	61.40	11	1,899	0.58%
2024/10/15	21.2	59.43	44	56.13	55.90	-22.9	1,766	-1.29%
2024/10/14	42	63.40	7	61.63	61.80	35	1,595	2.19%
2024/10/11	1	56.60	1	60.00	60.00	0	1,196	0.00%
2024/10/09	3	51.83	19	53.48	54.60	-16	1,084	-1.47%
2024/10/08	17	51.70	2	51.90	49.70	15	918	1.63%
2024/10/07	7	52.70	10	51.51	50.90	-3	838	-0.36%
2024/10/04	49	52.31	4	53.98	54.70	45	651	6.90%
2024/10/01	1	49.65	2	48.38	49.75	-1	369	-0.27%
2024/09/30	9	45.79	3	43.63	45.25	6	291	2.06%
2024/08/19	0	0.00	1	37.50	38.20	-1	128	-0.78%
2024/08/06	1	33.00	0	0.00	33.60	1	122	0.81%
2023/07/12	0	0.00	1	41.30	41.40	-1	47	-2.11%
2023/07/11	1	40.85	0	0.00	40.90	1	46	2.17%
2023/02/23	0	0.00	1	39.70	41.10	-1	30	-3.24%
2023/02/21	1	38.55	0	0.00	38.60	1	26	3.71%
2022/05/05	0	0.00	1	39.30	39.00	-1	41	-2.44%
2022/04/18	1	38.45	0	0.00	38.30	1	59	1.68%
2022/01/07	0	0.00	1	48.00	47.55	-1	388	-0.26%
2022/01/04	0	0.00	1	45.85	45.65	-1	380	-0.26%
2021/12/06	1	46.55	0	0.00	46.50	1	384	0.26%
2021/12/03	0	0.00	3	48.00	47.75	-3	379	-0.79%
2021/11/29	1	45.60	1	46.00	45.85	0	395	0.00%
2021/11/23	1	48.40	0	0.00	48.20	1	424	0.24%
2021/11/18	1	47.90	0	0.00	47.10	1	402	0.25%
2021/11/17	1	49.90	0	0.00	49.00	1	391	0.26%
2021/11/15	0	0.00	1	51.20	51.40	-1	370	-0.27%
2021/11/12	1	52.60	1	51.50	51.60	0	360	0.00%
2021/11/11	3	49.13	3	49.62	51.60	0	314	0.00%
2021/11/09	0	0.00	1	44.20	45.50	-1	248	-0.40%
2021/11/05	0	0.00	2	39.10	39.15	-2	224	-0.89%
2021/10/20	2	37.30	0	0.00	37.65	2	257	0.78%
2021/09/22	1	39.45	0	0.00	39.35	1	293	0.34%
2021/09/02	0	0.00	1	42.20	42.50	-1	246	-0.41%
2021/08/26	0	0.00	1	36.10	36.10	-1	184	-0.54%
2021/07/23	2	35.70	0	0.00	35.40	2	103	1.93%
2021/07/08	1	35.90	0	0.00	35.70	1	81	1.22%
2021/03/29	0	0.00	1	31.80	31.80	-1	22	-4.47%
2021/02/24	1	31.65	0	0.00	31.75	1	27	3.64%
2020/08/27	1	31.90	0	0.00	32.40	1	101	0.99%
2020/07/07	1	36.70	0	0.00	36.65	1	103	0.97%
2020/06/10	2	39.70	2	40.70	40.80	0	89	0.00%
2020/03/24	0	0.00	0.2	24.10	24.30	-0.2	34	-0.71%
2020/03/13	0	0.00	2	27.55	27.55	-2	30	-6.64%
2019/10/25	4	45.81	4	46.61	46.00	0	60	0.00%
2019/10/07	1	42.80	0	0.00	42.75	1	52	1.91%
2019/04/15	0	0.00	2.2	45.59	45.85	-2.2	35	-6.27%
2019/04/12	0	0.00	1	45.70	45.50	-1	35	-2.83%
2019/02/13	0	0.00	1	46.00	46.10	-1	18	-5.37%
2019/02/12	1	45.60	0	0.00	45.80	1	17	5.59%
2018/09/19	0	0.00	1	50.20	50.40	-1	37	-2.67%
2018/07/13	1	53.60	0	0.00	53.20	1	56	1.78%
2018/04/30	0	0.00	1	63.80	63.40	-1	115	-0.87%
2018/04/10	1	68.50	0	0.00	68.60	1	106	0.94%