• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股▲1.09%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16117.6000.0017.6018630.12%
2025/01/09218.2300.0018.0028700.23%
2024/12/27219.9000.0019.6529750.21%
2024/12/24119.1000.0019.0511,0000.10%
2024/12/13219.7000.0019.5521,0150.20%
2024/12/12220.7800.0020.2521,0050.20%
2024/12/02221.5000.0021.3029650.21%
2024/11/29221.9000.0021.9029620.21%
2024/11/28222.50222.2022.1509600.00%
2024/11/27322.87222.5522.3519520.10%
2024/11/26223.10423.0822.80-2942-0.21%
2024/11/25122.75422.8022.85-3930-0.32%
2024/11/22223.5500.0023.1529200.22%
2024/11/2100.00623.2523.50-6840-0.71%
2024/11/1900.00522.2722.50-5827-0.60%
2024/11/18222.2000.0022.4528380.24%
2024/11/15121.9500.0021.9018310.12%
2024/11/1400.00121.6521.65-1834-0.12%
2024/11/13221.60121.8021.8018390.12%
2024/11/12221.5000.0021.6528530.23%
2024/11/08121.2000.0021.1018630.12%
2024/11/06221.5000.0021.1029000.22%
2024/11/05121.3000.0021.1519110.11%
2024/11/04421.1600.0021.2049500.42%
2024/11/01121.8500.0021.9519590.10%
2024/10/3000.00223.7022.70-2953-0.21%
2024/10/2900.00123.6523.70-1904-0.11%
2024/10/2400.00322.2022.15-3875-0.34%
2024/10/1700.00222.3522.35-21,007-0.20%
2024/10/1600.00122.0021.75-11,078-0.09%
2024/10/11121.8000.0021.7011,5910.06%
2024/10/0800.001222.4822.45-122,239-0.54%
2024/10/07323.70222.8022.8512,4220.04%
2024/09/3000.001021.7122.00-102,448-0.41%
2024/09/2600.00120.3520.35-12,431-0.04%
2024/09/2400.00519.8519.80-52,469-0.20%
2024/09/231620.1100.0020.05162,4910.64%
2024/09/18219.3000.0019.0022,5490.08%
2024/09/1100.00118.7018.55-12,904-0.03%
2024/09/10119.1500.0018.6513,3140.03%
2024/09/0200.00320.6520.40-33,732-0.08%
2024/08/29120.20220.1520.25-13,788-0.03%
2024/08/28320.4500.0020.4033,8070.08%
2024/08/22321.2000.0020.6533,9100.08%
2024/08/21221.25121.0521.1013,9390.03%
2024/08/12121.50121.2021.3504,1360.00%
2024/08/092021.252021.6321.2504,1650.00%
2024/08/05220.7000.0020.7024,2550.05%
2024/07/3000.00122.4522.75-14,737-0.02%
2024/07/29122.75822.2022.20-74,783-0.15%
2024/07/2600.00123.0523.15-14,825-0.02%
2024/07/22423.56423.3023.1004,9230.00%
2024/07/19124.60225.4024.10-14,948-0.02%
2024/07/18225.03125.1024.9515,0260.02%
2024/07/171925.77225.8325.30175,1610.33%
2024/07/16125.2500.0025.1015,3900.02%
2024/07/15526.05226.1525.6035,6860.05%
2024/07/124727.284526.7526.3025,7240.03%
2024/07/11925.8100.0025.4095,4720.16%
2024/07/101726.571426.7126.5035,5410.05%
2024/07/09625.36725.8026.40-15,064-0.02%
2024/07/0400.00124.4524.30-14,941-0.02%
2024/07/01223.7500.0023.7024,9840.04%
2024/06/2700.001624.5924.40-165,012-0.32%
2024/06/26124.45124.3024.3005,0630.00%
2024/06/2500.00324.4724.95-35,196-0.06%
2024/06/21325.33225.5825.0515,7710.02%
2024/06/20926.581426.0625.55-55,865-0.09%
2024/06/19425.55425.5925.9005,9930.00%
2024/06/18425.781226.0626.30-86,070-0.13%
2024/06/173626.083326.1025.7035,9820.05%
2024/06/14123.902024.7925.45-195,668-0.34%
2024/06/13523.23324.0023.1525,5540.04%
2024/06/122423.47623.5323.10185,5950.32%
2024/06/11123.6000.0023.3015,7810.02%
2024/06/07323.65624.0823.70-35,969-0.05%
2024/06/06122.40422.6322.35-35,898-0.05%
2024/06/05423.08423.0322.9005,8950.00%
2024/06/04623.75323.5023.5035,9040.05%
2024/06/03423.24723.3623.20-35,916-0.05%
2024/05/31223.6800.0023.5525,9180.03%
2024/05/30624.02523.4523.4515,9220.02%
2024/05/29323.9700.0023.9535,9000.05%
2024/05/28424.6100.0024.3545,8860.07%
2024/05/27724.73225.3024.7555,8640.09%
2024/05/24225.00225.6524.8505,8510.00%
2024/05/23224.25024.4823.8525,8090.03%
2024/05/22425.18325.1525.0515,7750.02%
2024/05/21125.7500.0025.5515,7600.02%
2024/05/20525.48525.7425.4005,7430.00%
2024/05/17324.90424.9024.80-15,724-0.02%
2024/05/16425.15125.4025.0535,7370.05%
2024/05/14524.84124.9024.7545,7290.07%
2024/05/13425.3000.0025.5045,7240.07%
2024/05/10126.8000.0026.6515,7660.02%
2024/05/08927.46527.8527.8545,7230.07%
2024/05/07226.202128.0128.80-195,593-0.34%
2024/05/0600.001025.1826.40-105,372-0.19%
2024/05/0300.00224.7024.00-25,258-0.04%
2024/04/301724.321126.1726.2065,1300.12%
2024/04/29125.55625.3424.70-55,069-0.10%
2024/04/2600.00626.2526.05-64,993-0.12%
2024/04/25725.89526.1526.2024,9430.04%
2024/04/24326.721826.3727.25-154,885-0.31%
2024/04/233727.08426.2426.95334,7850.69%
2024/04/222929.7610.127.9728.0518.94,6350.41%
2024/04/1913.127.464027.9028.25-26.94,352-0.62%
2024/04/182425.64525.7025.70194,0220.47%
2024/04/17422.83922.7623.40-53,877-0.13%
2024/04/161421.171721.2121.30-33,775-0.08%
2024/04/151123.9500.0023.45113,6440.30%
2024/04/1200.00822.4622.90-83,556-0.22%
2024/04/10321.770.321.5021.502.73,4970.08%
2024/04/081.322.29922.4022.60-7.73,468-0.22%
2024/04/02121.256.521.6421.50-5.53,532-0.16%
2024/04/01721.29221.2021.6053,5130.14%
2024/03/29120.6000.0020.7013,4760.03%
2024/03/2813.422.31322.3521.9010.43,4200.30%
2024/03/2737.121.991022.2723.2527.13,2970.82%
2024/03/261721.631222.2922.7553,0840.16%
2024/03/25120.001220.2420.70-112,755-0.40%
2024/03/221318.76418.8118.8592,6920.33%
2024/03/21116.752916.7217.15-282,509-1.12%
2024/03/2000.00115.8015.60-12,410-0.04%
2024/03/19616.103.316.4815.902.72,4280.11%
2024/03/1800.001016.3216.30-102,388-0.42%
2024/03/15416.00116.0016.0032,4170.12%
2024/03/142516.13316.4716.50222,4230.91%
2024/03/13815.612616.3216.20-182,374-0.76%
2024/03/1100.00214.9014.70-22,633-0.08%
2024/03/0800.00114.1514.15-12,775-0.04%
2024/03/07114.551014.6014.55-92,900-0.31%
2024/03/0600.00214.6814.65-22,993-0.07%
2024/03/05214.4800.0014.5523,1760.06%
2024/03/04114.4000.0014.3013,4120.03%
2024/03/01214.5000.0014.4523,5660.06%
2024/02/2900.00614.7014.65-63,574-0.17%
2024/02/2700.000.214.3014.20-0.23,573-0.01%
2024/02/26214.800.214.9514.851.83,5900.05%
2024/02/23314.6000.0014.6033,6140.08%
2024/02/2000.00115.0014.85-13,570-0.03%
2024/02/16414.441514.8515.10-113,530-0.31%
2024/02/0500.00214.6014.30-23,478-0.06%
2024/02/020.515.00114.5514.50-0.53,443-0.01%
2024/02/0100.001013.9014.20-103,346-0.30%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音