和益 (1709)-永豐金-大園券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	19.80	0	0.00	19.75	0	500	0.00%
2024/05/03	1	19.45	0	0.00	19.50	1	487	0.21%
2024/05/02	0	19.55	0	0.00	19.50	0	484	0.00%
2024/04/30	0	19.50	1	19.55	19.55	-1	480	-0.20%
2024/04/29	0	19.55	0	0.00	19.55	0	479	0.00%
2024/04/24	0	0.00	4	19.35	19.30	-4	473	-0.85%
2024/04/19	2	19.30	0	0.00	19.10	2	477	0.42%
2024/04/18	0	0.00	2	19.30	19.40	-2	466	-0.43%
2024/04/15	3	19.60	0	0.00	19.60	3	461	0.65%
2024/04/11	1	19.70	0	0.00	19.65	1	459	0.22%
2024/04/10	3	19.75	3	19.75	20.00	0	455	0.00%
2024/04/02	0	0.00	3	19.65	19.60	-3	434	-0.69%
2024/03/28	0	19.60	0	0.00	19.45	0	432	0.00%
2024/03/27	0	19.60	0	0.00	19.55	0	427	0.01%
2024/03/20	0	19.85	0	0.00	19.55	0	416	0.00%
2024/03/18	0	20.20	0	0.00	19.95	0	399	0.00%
2024/03/14	2	20.53	22	20.55	20.45	-20	377	-5.29%
2024/03/13	0	0.00	1	21.25	20.95	-1	366	-0.27%
2024/03/12	0	0.00	4	21.05	21.10	-4	358	-1.11%
2024/03/11	0	0.00	1	20.75	20.80	-1	343	-0.29%
2024/03/07	2	20.50	0	0.00	20.55	2	336	0.59%
2024/02/29	2	20.85	1	20.95	20.95	1	331	0.30%
2024/02/23	0	0.00	1	20.65	20.65	-1	304	-0.33%
2024/02/22	1	20.75	0	0.00	20.75	1	305	0.33%
2024/02/20	0	20.95	2	20.85	20.70	-2	307	-0.64%
2024/02/19	0.2	20.90	0	0.00	20.90	0.2	310	0.06%
2024/01/22	0	0.00	2	20.25	20.30	-2	335	-0.60%
2024/01/17	1	20.05	0	0.00	20.10	1	336	0.30%
2024/01/16	2	20.20	0	0.00	20.25	2	332	0.60%
2024/01/09	1	20.75	0	0.00	20.75	1	367	0.27%
2024/01/08	10	20.90	0	0.00	20.85	10	370	2.70%
2024/01/05	0	20.95	0	0.00	20.80	0	373	0.00%
2023/12/28	0	20.95	0	0.00	20.95	0	380	0.01%
2023/12/21	2	20.95	0	0.00	20.90	2	387	0.52%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.00%
2023/12/07	1	21.05	0	0.00	21.05	1	377	0.26%
2023/12/06	0	0.00	0	21.35	21.20	0	379	0.00%
2023/12/04	0	21.50	0	0.00	21.30	0	383	0.01%
2023/12/01	0	0.00	20	20.85	21.10	-20	385	-5.19%
2023/11/30	1	20.75	0	0.00	20.85	1	383	0.26%
2023/11/29	0	0.00	20	20.85	20.80	-20	385	-5.19%
2023/11/27	40	20.55	0	0.00	20.60	40	393	10.17%
2023/11/24	1	20.55	0	0.00	20.55	1	398	0.25%
2023/11/23	1	20.50	0	0.00	20.55	1	415	0.24%
2023/11/20	0	0.00	0.2	20.45	20.40	-0.2	496	-0.04%
2023/11/15	2	19.95	0	0.00	20.05	2	553	0.36%
2023/11/13	1	20.15	0	0.00	20.05	1	558	0.18%
2023/11/01	0	0.00	7	20.48	20.55	-7	664	-1.05%
2023/10/27	0	20.65	0	0.00	20.75	0	689	0.00%
2023/10/26	0	20.65	0	0.00	20.50	0	702	0.00%
2023/10/25	0	0.00	2	20.70	20.70	-2	709	-0.28%
2023/10/20	2	20.40	0	0.00	20.35	2	737	0.27%
2023/10/18	2	20.60	0	0.00	20.15	2	742	0.27%
2023/10/12	0	0.00	0	21.25	21.25	0	743	0.00%
2023/10/11	2	21.05	0	0.00	21.10	2	745	0.27%
2023/10/06	0	0.00	0.4	21.25	21.30	-0.4	743	-0.05%
2023/10/05	0	0.00	0.1	21.25	21.20	-0.1	747	-0.01%
2023/09/21	0	21.10	0	0.00	21.10	0	784	0.00%
2023/09/18	2	21.30	0	0.00	21.25	2	790	0.25%
2023/09/11	0	0.00	1	21.00	20.95	-1	813	-0.12%
2023/08/29	4.1	20.80	0	0.00	20.75	4.1	913	0.44%
2023/08/28	5.3	21.27	0	0.00	21.25	5.3	907	0.59%
2023/08/25	2	21.90	0	0.00	21.95	2	903	0.22%
2023/08/24	4.1	21.83	1	21.85	21.90	3.1	929	0.33%
2023/08/23	0	24.00	12	24.00	23.90	-12	883	-1.36%
2023/08/22	0	0.00	1	24.05	24.05	-1	869	-0.11%
2023/08/17	2	23.85	0	0.00	23.90	2	852	0.23%
2023/08/15	0	23.90	0	0.00	24.05	0	852	0.00%
2023/08/14	3	24.08	0	0.00	23.90	3	856	0.35%
2023/08/11	4	24.56	0	0.00	24.50	4	855	0.47%
2023/08/10	1.1	24.70	0	0.00	24.70	1.1	928	0.11%
2023/08/09	0.1	25.15	0	0.00	25.10	0.1	923	0.01%
2023/08/02	1	25.20	0	0.00	25.05	1	992	0.10%
2023/08/01	1	25.35	0	0.00	25.35	1	1,013	0.10%
2023/07/31	0	25.40	0	0.00	25.35	0	1,047	0.00%
2023/07/28	2	25.40	0	0.00	25.45	2	1,070	0.19%
2023/07/26	1	25.20	1	25.25	25.10	0	1,183	0.00%
2023/07/21	2	25.05	40	25.20	25.00	-38	1,609	-2.36%
2023/07/20	0	0.00	2	25.10	25.10	-2	1,727	-0.12%
2023/07/19	1	24.90	3	24.90	24.95	-2	1,945	-0.10%
2023/07/12	0	24.65	0	0.00	24.55	0	2,025	0.00%
2023/07/05	0	0.00	2	24.90	24.85	-2	2,128	-0.09%
2023/07/04	4	24.68	0	0.00	24.70	4	2,132	0.19%
2023/06/28	0	24.60	0	0.00	24.70	0	2,155	0.00%
2023/06/16	0	0.00	2	24.70	24.70	-2	2,306	-0.09%
2023/06/14	4	24.51	0	0.00	24.60	4	2,346	0.17%
2023/06/13	21	24.60	0	0.00	24.60	21	2,354	0.89%
2023/06/12	4	24.59	0	0.00	24.60	4	2,371	0.17%
2023/06/09	7	24.96	0	0.00	25.00	7	2,439	0.29%
2023/06/08	0	0.00	3	25.65	25.55	-3	2,487	-0.12%
2023/06/07	0	0.00	4	25.68	25.65	-4	2,510	-0.16%
2023/06/06	0	0.00	2	25.55	25.55	-2	2,554	-0.08%
2023/06/05	2	25.53	1	25.50	25.55	1	2,651	0.04%
2023/06/02	1	25.30	0	0.00	25.40	1	2,690	0.04%
2023/06/01	0	0.00	1	25.30	25.35	-1	2,704	-0.04%
2023/05/31	0	24.90	0	0.00	25.10	0	2,717	0.00%
2023/05/30	2	25.05	2	25.15	24.90	0	2,739	0.00%
2023/05/29	21	25.15	0	0.00	25.20	21	2,787	0.75%
2023/05/26	3	25.27	0	0.00	25.20	3	2,808	0.11%
2023/05/24	2	25.55	2	25.50	25.60	0	2,861	0.00%
2023/05/23	1	25.40	0	0.00	25.45	1	2,876	0.03%
2023/05/19	2	25.40	0	0.00	25.35	2	2,966	0.07%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/16	11	25.40	0	0.00	25.25	11	2,929	0.38%
2023/05/15	0	0.00	1	26.20	26.15	-1	2,842	-0.04%
2023/05/12	0	0.00	1	26.75	26.55	-1	2,825	-0.04%
2023/05/11	0	0.00	1	26.75	26.35	-1	2,819	-0.04%
2023/05/10	0	0.00	2	26.65	26.70	-2	2,800	-0.07%
2023/05/09	0	0.00	2	26.05	26.00	-2	2,764	-0.07%
2023/05/08	3	26.40	21	26.40	26.40	-18	2,731	-0.66%
2023/05/05	5	26.75	0	0.00	26.70	5	2,701	0.19%
2023/05/04	0	0.00	35	27.10	27.15	-35	2,674	-1.31%
2023/05/03	20	27.25	0	0.00	26.95	20	2,661	0.75%
2023/05/02	2	27.18	14	27.00	27.15	-12	2,619	-0.46%
2023/04/28	5	26.60	0	0.00	26.60	5	2,540	0.20%
2023/04/27	23	27.01	26	27.10	26.70	-3	2,473	-0.12%
2023/04/26	27	26.75	3	26.18	26.60	24	2,232	1.08%
2023/04/25	23	26.46	26	26.44	26.15	-3	2,093	-0.14%
2023/04/24	25	26.86	6	26.88	26.80	19	1,969	0.96%
2023/04/21	0	0.00	10	25.20	25.25	-10	1,743	-0.57%
2023/04/20	1	25.80	0	0.00	25.50	1	1,724	0.06%
2023/04/19	3	26.00	0	0.00	25.75	3	1,712	0.18%
2023/04/18	0	0.00	1	26.30	26.10	-1	1,687	-0.06%
2023/04/17	0	0.00	24	26.12	26.00	-24	1,657	-1.45%
2023/04/14	19	25.89	0	0.00	25.85	19	1,636	1.16%
2023/04/11	0	0.00	15	25.65	25.45	-15	1,560	-0.96%
2023/04/06	0	0.00	7	25.40	25.35	-7	1,515	-0.46%
2023/03/28	2	25.13	10	25.20	25.20	-8	1,496	-0.53%
2023/03/23	19	25.30	1	25.30	25.25	18	1,460	1.23%
2023/03/22	5	25.30	11	25.43	25.30	-6	1,456	-0.41%
2023/03/21	3	25.37	17	25.34	25.15	-14	1,423	-0.98%
2023/03/20	1	24.90	1	25.10	25.05	0	1,369	0.00%
2023/03/17	4	24.68	4	24.60	24.80	0	1,351	0.00%
2023/03/15	1	24.70	3	24.55	24.50	-2	1,317	-0.15%
2023/03/13	3	25.03	2	24.65	25.10	1	1,229	0.08%
2023/03/10	1	24.45	2	24.40	24.40	-1	1,139	-0.09%
2023/03/09	7	24.96	0	25.40	24.90	7	1,129	0.62%
2023/03/08	22	25.38	4	25.40	25.40	18	1,130	1.59%
2023/03/03	3	24.68	0	0.00	24.75	3	971	0.31%
2023/03/02	2	24.75	2	24.75	24.80	0	953	0.00%
2023/03/01	3	24.57	8	24.71	24.80	-5	924	-0.54%
2023/02/23	0	0.00	0	24.60	24.45	0	810	0.00%
2023/02/22	0	0.00	13	24.12	24.45	-13	765	-1.70%
2023/02/21	4	23.88	7	23.80	23.85	-3	738	-0.41%
2023/02/20	23	24.18	5	24.08	24.15	18	726	2.48%
2023/02/08	0	0.00	1	23.15	23.05	-1	698	-0.14%
2023/02/02	0	0.00	1	23.10	23.20	-1	708	-0.14%
2023/02/01	0	0.00	5	23.35	23.30	-5	705	-0.71%
2023/01/31	1	22.90	0	0.00	22.90	1	689	0.15%
2023/01/11	0	0.00	30	22.55	22.55	-30	729	-4.11%
2023/01/03	10	22.15	0	0.00	22.35	10	798	1.25%
2022/12/30	1	22.30	0	0.00	22.25	1	810	0.12%
2022/12/29	5	22.30	0	0.00	22.30	5	810	0.62%
2022/12/26	0	0.00	1	22.65	22.45	-1	842	-0.12%
2022/12/23	1	22.40	0	0.00	22.45	1	848	0.12%
2022/12/01	10	23.20	0	0.00	23.25	10	935	1.07%
2022/11/29	0	0.00	3	22.70	22.70	-3	896	-0.33%
2022/11/24	2	22.70	0	0.00	22.60	2	1,018	0.20%
2022/11/23	10	22.60	0	0.00	22.60	10	1,051	0.95%
2022/11/21	0	0.00	2	22.55	22.55	-2	1,082	-0.18%
2022/11/16	1	22.90	0	0.00	22.50	1	1,232	0.08%
2022/11/14	0	0.00	6	22.77	22.85	-6	1,263	-0.48%
2022/11/11	0	0.00	15	22.25	21.95	-15	1,250	-1.20%
2022/11/08	1	21.30	2	21.38	21.30	-1	1,295	-0.08%
2022/11/07	5	21.15	0	0.00	21.25	5	1,320	0.38%
2022/10/27	0	0.00	1	20.40	20.55	-1	1,402	-0.07%
2022/10/21	1	20.25	0	0.00	20.30	1	1,433	0.07%
2022/10/19	0	0.00	5	20.65	20.50	-5	1,459	-0.34%
2022/10/17	1	20.45	2	20.60	20.65	-1	1,491	-0.07%
2022/10/14	0	0.00	1	21.25	21.15	-1	1,497	-0.07%
2022/10/13	5	21.05	0	0.00	20.65	5	1,501	0.33%
2022/10/11	8	21.61	4	21.68	21.60	4	1,498	0.27%
2022/10/07	2	22.55	0	0.00	22.50	2	1,492	0.13%
2022/10/05	10	23.56	0	0.00	23.40	10	1,537	0.65%
2022/10/04	1	22.80	0	0.00	23.25	1	1,571	0.06%
2022/10/03	1	22.35	0	0.00	22.55	1	1,585	0.06%
2022/09/29	2	22.45	5	22.24	22.40	-3	1,637	-0.18%
2022/09/28	6	22.08	0	0.00	21.90	6	1,653	0.36%
2022/09/26	1	22.90	0	0.00	22.50	1	1,664	0.06%
2022/09/23	12	23.67	0	0.00	23.55	12	1,678	0.71%
2022/09/14	2	24.60	0	0.00	24.55	2	1,713	0.12%
2022/09/13	0	0.00	13	25.06	25.05	-13	1,727	-0.75%
2022/09/08	0	0.00	1	24.45	24.75	-1	1,762	-0.06%
2022/09/02	0	25.05	5	24.65	24.55	-5	1,776	-0.28%
2022/09/01	0	24.85	3	24.85	25.15	-3	1,776	-0.17%
2022/08/31	7	25.11	2.3	24.84	24.80	4.7	1,730	0.27%
2022/08/30	0	24.40	0	0.00	25.15	0	1,683	0.00%
2022/08/25	1.1	24.00	0	0.00	23.95	1.1	1,672	0.07%
2022/08/24	1	24.30	0	0.00	24.15	1	1,657	0.06%
2022/08/23	8	25.91	0	0.00	26.10	8	1,594	0.50%
2022/08/22	0	0.00	10	25.81	26.05	-10	1,565	-0.64%
2022/08/19	10	26.25	0	0.00	26.00	10	1,539	0.65%
2022/08/16	0	25.85	0	0.00	25.85	0	1,535	0.00%
2022/08/15	0	0.00	5	26.00	25.90	-5	1,541	-0.32%
2022/08/12	6	25.49	0	0.00	25.50	6	1,531	0.39%
2022/08/10	1	24.85	1	24.85	24.90	0	1,539	0.00%
2022/08/04	0	0.00	2	23.48	23.65	-2	1,609	-0.12%
2022/07/29	0	0.00	4	24.15	24.20	-4	1,769	-0.23%
2022/07/27	0	23.80	0	0.00	23.95	0	1,812	0.00%
2022/07/26	2	24.05	0	0.00	23.95	2	1,838	0.11%
2022/07/20	0	0.00	4	23.20	23.10	-4	2,048	-0.20%
2022/07/12	1	21.35	5	21.35	21.05	-4	3,064	-0.13%
2022/07/08	1	22.70	0	0.00	22.95	1	3,610	0.03%
2022/06/30	5	23.74	0	0.00	23.70	5	4,620	0.11%
2022/06/27	0	0.00	6	24.65	24.65	-6	5,070	-0.12%
2022/06/24	7	24.07	2	24.20	24.20	5	5,452	0.09%
2022/06/20	2	24.08	0	0.00	23.50	2	6,905	0.03%
2022/06/15	0	0.00	1	25.30	25.35	-1	8,420	-0.01%
2022/06/13	1	25.40	2	25.45	25.40	-1	8,669	-0.01%
2022/06/10	0	25.25	0	0.00	25.90	0	9,060	0.00%
2022/06/08	0	0.00	1	25.25	25.25	-1	9,837	-0.01%
2022/06/06	0	25.70	0	0.00	25.35	0	10,002	0.00%
2022/05/31	0.1	25.95	0	0.00	25.75	0.1	10,444	0.00%
2022/05/30	0	0.00	100	26.00	26.00	-100	10,666	-0.94%
2022/05/24	101	26.10	0	0.00	25.80	101	11,365	0.89%	大買/鉅額交易
2022/05/18	0	0.00	1	25.90	25.90	-1	12,761	-0.01%
2022/05/12	1	23.90	2	24.48	23.85	-1	16,588	-0.01%
2022/05/11	2	24.83	0	0.00	24.60	2	16,758	0.01%
2022/05/09	2	26.75	2	26.05	25.90	0	16,780	0.00%
2022/05/06	2	26.55	2	26.45	26.45	0	16,779	0.00%
2022/05/05	2	26.55	150	26.61	26.60	-148	16,753	-0.88%	大賣/鉅額交易
2022/04/29	5	26.15	0	0.00	26.15	5	16,743	0.03%
2022/04/28	1	26.45	0	0.00	26.25	1	16,756	0.01%
2022/04/27	5	25.76	1	25.75	25.90	4	16,691	0.02%
2022/04/26	1	26.70	11	26.52	26.40	-10	16,707	-0.06%
2022/04/25	16	26.73	0	0.00	26.55	16	16,661	0.10%
2022/04/22	0	0.00	2	27.78	27.65	-2	16,577	-0.01%
2022/04/21	15	27.70	5	27.85	27.70	10	16,560	0.06%
2022/04/20	1	27.80	1	28.05	27.75	0	16,603	0.00%
2022/04/19	16	28.23	2	28.45	28.00	14	16,555	0.08%
2022/04/18	30	29.46	31	29.54	28.90	-1	16,487	-0.01%
2022/04/15	23	28.83	3	29.00	28.90	20	16,118	0.12%
2022/04/14	11	28.80	6	28.58	28.80	5	16,219	0.03%
2022/04/13	3	27.72	12	27.75	27.75	-9	16,489	-0.05%
2022/04/12	7	27.59	0	0.00	27.55	7	16,625	0.04%
2022/04/11	4.2	28.82	54	29.00	28.40	-49.8	16,622	-0.30%
2022/04/08	3	28.40	14	28.36	28.25	-11	16,403	-0.07%
2022/04/07	41	27.89	5	27.73	27.30	36	16,182	0.22%
2022/04/06	180	28.47	1	28.25	28.30	179	16,099	1.11%	大買/鉅額交易
2022/04/01	7	27.64	1	27.90	27.85	6	16,022	0.04%
2022/03/31	1	28.20	5	27.89	27.70	-4	15,969	-0.03%
2022/03/30	28.2	28.10	9.1	28.13	28.05	19.1	15,845	0.12%
2022/03/29	26	29.12	22	28.99	28.90	4	15,773	0.03%
2022/03/28	30	29.22	20	29.12	29.40	10	15,449	0.06%
2022/03/25	15.1	28.67	12	28.48	28.35	3.1	15,009	0.02%
2022/03/24	8.5	28.79	5	28.72	28.15	3.5	14,777	0.02%
2022/03/23	3.2	28.49	8	28.21	28.50	-4.8	14,377	-0.03%
2022/03/22	40	28.66	44	28.49	28.80	-4	14,193	-0.03%
2022/03/21	36	28.67	22	28.37	27.90	14	13,795	0.10%
2022/03/18	14	27.97	15	28.12	29.00	-1	13,174	-0.01%
2022/03/17	2	26.60	0	0.00	27.00	2	12,639	0.02%
2022/03/16	11	26.36	14	26.65	26.30	-3	12,560	-0.02%
2022/03/15	7.2	27.53	17	27.33	26.55	-9.8	12,409	-0.08%
2022/03/14	11	28.72	8	28.25	28.75	3	12,021	0.02%
2022/03/11	17.5	27.52	5	27.18	27.10	12.5	11,531	0.11%
2022/03/10	1	26.70	1	27.00	26.90	0	11,272	0.00%
2022/03/09	6	26.45	0	0.00	26.40	6	11,196	0.05%
2022/03/08	1	26.00	0	0.00	25.95	1	11,164	0.01%
2022/03/07	0	0.00	1	27.05	26.30	-1	11,070	-0.01%
2022/03/04	12	28.27	2	27.95	27.80	10	10,987	0.09%
2022/03/03	4	28.49	2	28.63	27.80	2	10,798	0.02%
2022/03/02	1.2	28.17	0	0.00	28.00	1.2	10,618	0.01%
2022/02/25	1	28.10	8	28.08	27.95	-7	10,541	-0.07%
2022/02/24	1	28.40	5	27.83	27.70	-4	10,519	-0.04%
2022/02/23	18	29.31	10	29.60	29.90	8	10,238	0.08%
2022/02/21	14	29.56	6	29.48	29.50	8	9,840	0.08%
2022/02/18	6	31.04	10	30.99	30.65	-4	9,704	-0.04%
2022/02/17	46	31.36	48	30.97	32.15	-2	9,224	-0.02%
2022/02/16	70	30.06	67	29.83	30.40	3	8,476	0.04%
2022/02/15	6	28.18	26.1	27.53	28.90	-20.1	7,102	-0.28%
2022/02/14	31	25.68	18	26.41	26.30	13	6,497	0.20%
2022/02/11	2	24.85	4	24.86	25.10	-2	5,914	-0.03%
2022/01/17	1	24.35	1	24.40	24.50	0	6,019	0.00%
2022/01/13	1	24.85	0	0.00	24.20	1	6,230	0.02%
2022/01/12	1	24.65	0	0.00	24.50	1	6,463	0.02%
2022/01/11	0	0.00	1	24.00	23.95	-1	6,844	-0.01%
2022/01/10	19	25.54	12	25.38	25.40	7	6,806	0.10%
2022/01/07	11	26.48	3	26.33	26.30	8	6,851	0.12%
2022/01/06	4	25.11	7	25.30	25.60	-3	7,269	-0.04%
2022/01/05	2	24.55	1	24.75	24.60	1	6,989	0.01%
2022/01/04	0	23.90	20	24.06	23.85	-20	6,813	-0.29%
2022/01/03	0	0.00	34	23.82	24.40	-34	6,696	-0.51%
2021/12/30	6	23.09	1	23.15	23.10	5	6,508	0.08%
2021/12/29	1	22.80	0	0.00	23.00	1	6,492	0.02%
2021/12/28	0	0.00	3	22.88	22.95	-3	6,464	-0.05%
2021/12/27	0	0.00	1	22.60	22.45	-1	6,387	-0.02%
2021/12/24	0	0.00	1	22.40	22.55	-1	6,391	-0.02%
2021/12/23	7	22.71	0	0.00	22.30	7	6,423	0.11%
2021/12/22	0	0.00	3	22.53	22.45	-3	6,286	-0.05%
2021/12/21	2	22.45	2	22.50	22.70	0	6,233	0.00%
2021/12/13	3	22.12	0	0.00	22.05	3	6,978	0.04%
2021/12/09	0	0.00	8	21.95	21.85	-8	7,619	-0.10%
2021/12/07	2	22.15	0	0.00	22.15	2	7,624	0.03%
2021/12/06	2	22.58	5	22.70	22.40	-3	7,585	-0.04%
2021/12/03	10	22.65	0	0.00	22.65	10	7,565	0.13%
2021/12/02	9	23.10	0	0.00	22.60	9	7,549	0.12%
2021/12/01	10	23.25	1	23.60	23.50	9	7,505	0.12%
2021/11/30	10	23.65	0	0.00	23.35	10	7,488	0.13%
2021/11/25	0	0.00	1	24.10	24.15	-1	7,343	-0.01%
2021/11/24	0	0.00	11	24.15	24.15	-11	7,186	-0.15%
2021/11/22	1	23.75	1	24.00	23.95	0	7,010	0.00%
2021/11/19	10	23.75	1	23.95	23.60	9	7,026	0.13%
2021/11/17	0	0.00	5	23.83	24.00	-5	6,914	-0.07%
2021/11/16	0	0.00	4	22.98	22.80	-4	6,720	-0.06%
2021/11/15	1	22.65	1	22.90	22.80	0	6,645	0.00%
2021/11/12	3	22.52	13	22.82	22.90	-10	6,554	-0.15%
2021/11/11	1	22.05	7	22.15	22.15	-6	6,380	-0.09%
2021/11/10	0	0.00	3	21.90	21.80	-3	6,251	-0.05%
2021/11/09	15	21.20	15	21.10	21.20	0	6,077	0.00%
2021/11/08	0	0.00	5	20.80	20.80	-5	6,013	-0.08%
2021/11/05	0	0.00	6	20.77	20.85	-6	6,017	-0.10%
2021/11/04	15	20.85	15	20.40	20.40	0	5,938	0.00%
2021/11/03	5	20.35	0	0.00	20.35	5	5,899	0.08%
2021/11/01	0	0.00	10	20.60	20.75	-10	5,837	-0.17%
2021/10/29	10	20.60	0	0.00	20.40	10	5,718	0.17%
2021/10/28	0	0.00	0.2	20.65	20.55	-0.2	5,682	0.00%
2021/10/27	1	20.65	10	20.75	20.70	-9	5,656	-0.16%
2021/10/26	0	0.00	50	20.75	20.75	-50	5,627	-0.89%
2021/10/25	55.2	21.16	2	21.10	21.10	53.2	5,572	0.95%
2021/10/22	1	20.50	15	20.66	20.50	-14	5,447	-0.26%
2021/10/21	15	21.43	0	0.00	21.50	15	5,339	0.28%
2021/10/20	31	22.28	11	22.09	21.85	20	5,212	0.38%
2021/10/19	25	21.59	19.3	21.72	21.75	5.7	4,912	0.12%
2021/10/18	6.6	20.61	43	20.21	20.70	-36.4	4,485	-0.81%
2021/10/15	2.4	20.40	2	20.50	20.40	0.4	4,393	0.01%
2021/10/14	60	21.13	18	22.26	20.30	42	4,190	1.00%
2021/10/13	2	20.95	15	21.00	20.90	-13	3,322	-0.39%
2021/10/07	1	20.10	0	0.00	20.00	1	3,168	0.03%
2021/10/05	1	19.55	0	0.00	19.75	1	3,276	0.03%
2021/10/04	0.3	20.00	0	0.00	19.75	0.3	3,355	0.01%
2021/10/01	0	0.00	5	19.90	19.90	-5	3,385	-0.15%
2021/09/27	0	0.00	2	20.00	19.95	-2	3,566	-0.06%
2021/09/24	1	19.85	0	0.00	19.70	1	3,799	0.03%
2021/09/23	1	19.80	2	19.75	19.95	-1	3,817	-0.03%
2021/09/22	2	20.65	0	0.00	20.15	2	3,788	0.05%
2021/09/17	3	20.35	0	0.00	20.10	3	3,133	0.10%
2021/09/15	5	21.33	8	21.04	20.60	-3	3,051	-0.10%
2021/09/14	5	19.90	6	20.52	20.65	-1	2,564	-0.04%
2021/09/13	0	0.00	2	19.35	19.70	-2	2,522	-0.08%
2021/09/09	0	0.00	5	18.75	18.90	-5	2,567	-0.19%
2021/09/08	0	0.00	5	19.00	18.80	-5	2,624	-0.19%
2021/09/07	0	0.00	5	18.90	18.90	-5	2,686	-0.19%
2021/09/06	2	18.85	0	0.00	18.90	2	2,748	0.07%
2021/09/03	1	19.15	10	19.10	19.10	-9	2,887	-0.31%
2021/09/02	3	19.10	0	0.00	19.10	3	2,975	0.10%
2021/09/01	0	0.00	1	19.40	19.35	-1	3,188	-0.03%
2021/08/24	10	20.43	12	20.55	20.60	-2	5,272	-0.04%
2021/08/23	5	20.30	0	0.00	20.30	5	5,396	0.09%
2021/08/19	5	19.91	0	0.00	19.90	5	5,366	0.09%
2021/08/18	5	19.62	5	19.98	20.10	0	5,356	0.00%
2021/08/16	1	20.25	0	0.00	20.10	1	5,367	0.02%
2021/08/12	0	0.00	5	20.05	20.25	-5	5,357	-0.09%
2021/08/10	5	20.80	5	20.80	20.80	0	5,321	0.00%
2021/08/05	3	21.12	0	0.00	21.00	3	5,408	0.06%
2021/07/30	1	20.90	0	0.00	20.85	1	5,527	0.02%
2021/07/29	0	0.00	4	21.00	21.05	-4	5,547	-0.07%
2021/07/28	2	20.65	0	0.00	20.65	2	5,584	0.04%
2021/07/23	5	21.45	10	21.35	21.35	-5	5,684	-0.09%
2021/07/21	3	20.83	0	0.00	20.90	3	5,724	0.05%
2021/07/20	0	0.00	2	21.25	21.20	-2	5,725	-0.03%
2021/07/19	0	0.00	3	21.60	21.45	-3	5,728	-0.05%
2021/07/16	0	0.00	1	21.40	21.40	-1	5,762	-0.02%
2021/07/15	1	21.25	3	21.25	21.25	-2	5,773	-0.03%
2021/07/14	0	0.00	1	20.55	20.75	-1	5,775	-0.02%
2021/07/13	2	20.65	0	0.00	20.60	2	5,822	0.03%
2021/07/12	2	21.40	0	0.00	21.35	2	5,786	0.03%
2021/07/09	0	0.00	9	21.65	21.65	-9	5,753	-0.16%
2021/07/08	0	0.00	2	21.55	21.50	-2	5,767	-0.03%
2021/07/07	0	0.00	5	21.35	21.35	-5	5,850	-0.09%
2021/07/06	5	21.82	5	21.59	21.85	0	5,805	0.00%
2021/07/02	13	21.31	0	0.00	21.15	13	5,695	0.23%
2021/07/01	11	21.64	17	21.43	21.60	-6	5,641	-0.11%
2021/06/29	5	20.50	0	0.00	20.60	5	5,356	0.09%
2021/06/28	1	20.95	0	0.00	21.00	1	5,325	0.02%
2021/06/25	4	20.85	6	21.09	21.00	-2	5,286	-0.04%
2021/06/23	0	0.00	1	20.50	20.50	-1	5,229	-0.02%
2021/06/22	1	20.60	34	20.51	20.95	-33	5,183	-0.64%
2021/06/21	0	0.00	3	20.10	20.15	-3	5,123	-0.06%
2021/06/16	10	20.40	0	0.00	20.30	10	5,111	0.20%
2021/06/15	0	0.00	2	20.85	20.80	-2	5,047	-0.04%
2021/06/11	3	21.25	0	0.00	20.75	3	4,982	0.06%
2021/06/10	11	20.12	16	20.41	20.60	-5	4,841	-0.10%
2021/06/09	25	20.92	0	0.00	20.55	25	4,749	0.53%
2021/06/08	40	21.68	3	21.87	21.65	37	4,529	0.82%
2021/06/07	81	22.78	68	23.04	22.70	13	4,236	0.31%
2021/06/04	34	20.63	27	20.49	21.50	7	3,099	0.23%
2021/06/03	0	0.00	5	19.48	19.55	-5	2,691	-0.19%
2021/06/01	0	0.00	10	18.99	19.20	-10	2,532	-0.39%
2021/05/31	4	19.00	12	18.58	18.90	-8	2,405	-0.33%
2021/05/28	0	0.00	10	17.80	17.80	-10	2,245	-0.45%
2021/05/25	12	17.94	0	0.00	17.75	12	2,228	0.54%
2021/05/20	0	0.00	2	17.40	17.45	-2	2,196	-0.09%
2021/05/18	3.1	16.77	0	0.00	17.25	3.1	2,182	0.14%
2021/05/14	10	16.80	0	0.00	16.80	10	2,091	0.48%
2021/05/12	3	17.50	0	0.00	17.10	3	2,013	0.15%
2021/05/10	1	18.60	0	0.00	18.80	1	1,908	0.05%
2021/05/04	1	18.00	0	0.00	18.05	1	1,794	0.06%
2021/04/29	1	18.80	10	19.65	18.95	-9	1,708	-0.53%
2021/04/23	1	18.30	0	0.00	18.35	1	1,523	0.07%
2021/04/22	2	18.50	2	18.90	18.45	0	1,509	0.00%
2021/04/21	2	18.70	10	18.70	18.70	-8	1,442	-0.55%
2021/04/19	10	18.60	10	18.55	18.55	0	1,393	0.00%
2021/04/15	0	0.00	6	17.72	17.70	-6	1,295	-0.46%
2021/04/14	5	17.25	6	17.68	17.40	-1	1,264	-0.08%
2021/04/13	0	0.00	12	18.23	18.30	-12	1,180	-1.02%
2021/04/12	0	0.00	11	17.80	17.80	-11	1,067	-1.03%
2021/04/07	0	0.00	1	17.05	17.05	-1	1,138	-0.09%
2021/03/31	0	0.00	5	16.75	16.80	-5	1,305	-0.38%
2021/03/29	0	0.00	1	16.95	16.80	-1	1,301	-0.08%
2021/03/25	0	0.00	1	16.50	16.50	-1	1,295	-0.08%
2021/03/23	5	16.20	0	0.00	16.15	5	1,257	0.40%
2021/03/19	0	0.00	5	15.10	15.20	-5	1,176	-0.42%
2021/02/22	5	14.60	0	0.00	14.65	5	1,249	0.40%
2021/01/11	10	15.00	0	0.00	14.90	10	1,324	0.76%
2021/01/08	5	15.15	0	0.00	15.15	5	1,306	0.38%
2021/01/05	5	15.50	0	0.00	15.65	5	1,263	0.40%
2020/12/30	5	16.43	2	16.25	16.30	3	1,168	0.26%
2020/12/29	1	16.75	9	16.81	17.00	-8	1,091	-0.73%
2020/12/28	0	0.00	3	16.00	16.00	-3	908	-0.33%
2020/12/24	0	0.00	2	15.70	15.70	-2	860	-0.23%
2020/12/04	10	14.50	0	0.00	14.50	10	702	1.42%
2020/12/01	0	0.00	2	14.70	14.75	-2	720	-0.28%
2020/11/26	2	14.60	0	0.00	14.65	2	780	0.26%
2020/11/16	0	0.00	1	14.40	14.40	-1	810	-0.12%
2020/11/05	1.8	14.13	1	14.15	14.15	0.8	1,056	0.07%
2020/10/28	10	14.25	0	0.00	14.15	10	1,368	0.73%
2020/10/07	10	13.65	0	0.00	13.70	10	1,418	0.70%
2020/09/22	10	14.08	0	0.00	14.05	10	1,526	0.65%
2020/09/04	0	0.00	30	14.17	14.30	-30	1,473	-2.04%
2020/09/02	0	0.00	10	14.55	14.55	-10	1,456	-0.69%
2020/08/21	10	14.40	0	0.00	14.40	10	1,728	0.58%
2020/08/20	5	14.10	1	14.45	14.15	4	1,858	0.22%
2020/08/19	3	14.80	2	14.70	14.65	1	1,829	0.05%
2020/08/17	5	14.65	0	0.00	14.65	5	1,774	0.28%
2020/08/11	10	14.75	1	14.70	14.25	9	1,717	0.52%
2020/08/10	1	15.40	5	15.40	15.45	-4	1,596	-0.25%
2020/08/05	12	13.95	0	0.00	13.95	12	1,338	0.90%
2020/07/30	0	0.00	5	14.00	13.85	-5	1,360	-0.37%
2020/07/28	0	0.00	1	13.45	13.40	-1	1,352	-0.07%
2020/07/27	0	0.00	1	13.40	13.35	-1	1,360	-0.07%
2020/07/24	5	13.60	2	13.55	13.50	3	1,360	0.22%
2020/07/16	3	13.85	0	0.00	13.85	3	1,359	0.22%
2020/07/10	1	14.05	0	0.00	13.45	1	1,252	0.08%
2020/06/08	4	13.65	0	0.00	13.65	4	1,567	0.26%
2020/06/05	0	0.00	2	13.55	13.55	-2	1,601	-0.12%
2020/06/02	0	0.00	2	13.40	13.30	-2	1,872	-0.11%
2020/05/29	1	13.30	0	0.00	13.35	1	1,974	0.05%
2020/05/28	9	13.80	5	14.13	13.35	4	2,056	0.19%
2020/05/27	5	14.19	7	14.49	14.65	-2	2,012	-0.10%
2020/05/18	0	0.00	2	13.10	13.05	-2	2,001	-0.10%
2020/05/15	1	12.80	0	0.00	12.80	1	2,012	0.05%
2020/05/07	0	0.00	2	13.15	13.10	-2	2,023	-0.10%
2020/05/06	2	13.10	0	0.00	12.95	2	2,012	0.10%
2020/05/04	0.1	12.65	0	0.00	12.65	0.1	1,970	0.00%
2020/04/30	5	12.65	0	0.00	12.70	5	1,970	0.25%
2020/04/28	5	12.50	0	0.00	12.50	5	1,958	0.26%
2020/04/27	0	0.00	3	12.60	12.60	-3	1,971	-0.15%
2020/04/17	10	12.81	42	12.71	12.40	-32	1,928	-1.66%
2020/04/16	0	0.00	5	12.45	12.50	-5	1,897	-0.26%
2020/04/15	0	0.00	4	12.60	12.60	-4	1,891	-0.21%
2020/04/14	2	12.60	1	12.55	12.60	1	1,880	0.05%
2020/04/13	2	12.30	4	12.35	12.30	-2	1,872	-0.11%
2020/04/09	5	12.30	0	0.00	12.35	5	1,854	0.27%
2020/04/08	0	0.00	1	12.80	12.95	-1	1,827	-0.05%
2020/04/07	8	13.53	3	13.80	12.80	5	1,816	0.28%
2020/04/06	0	0.00	4	11.89	12.95	-4	1,733	-0.23%
2020/04/01	1	11.80	0	0.00	11.80	1	1,695	0.06%
2020/03/31	0	0.00	5	12.05	12.00	-5	1,691	-0.30%
2020/03/27	25	11.90	0	0.00	11.65	25	1,668	1.50%
2020/03/26	0	0.00	16	11.71	11.80	-16	1,650	-0.97%
2020/03/24	1	10.85	0	0.00	10.80	1	1,628	0.06%
2020/03/23	1	10.30	1	10.35	10.45	0	1,621	0.00%
2020/03/20	0	0.00	6	10.69	10.75	-6	1,612	-0.37%
2020/03/19	10	10.05	18	10.24	10.00	-8	1,595	-0.50%
2020/03/17	5	11.40	0	0.00	11.35	5	1,527	0.33%
2020/03/16	3	11.95	0	0.00	11.90	3	1,505	0.20%
2020/03/13	10	12.10	0	0.00	12.00	10	1,480	0.68%
2020/03/12	8	13.20	0	0.00	13.05	8	1,403	0.57%
2020/03/10	12	14.17	9	13.98	14.00	3	1,299	0.23%
2020/03/09	14	15.95	1	15.90	15.10	13	1,205	1.08%
2020/03/06	5	15.73	0	0.00	15.70	5	1,038	0.48%
2020/03/05	2	15.70	0	0.00	15.80	2	995	0.20%
2020/03/04	0	0.00	1	16.40	16.05	-1	957	-0.10%
2020/03/03	12	16.09	2	16.20	16.10	10	872	1.15%
2020/03/02	26	16.21	10	16.49	16.50	16	765	2.09%
2020/02/27	0	0.00	1	14.55	15.00	-1	509	-0.20%
2020/02/26	0	0.00	1	14.15	14.65	-1	476	-0.21%
2020/02/24	2	14.90	0	0.00	14.80	2	433	0.46%
2020/02/21	1	14.50	1	14.35	14.55	0	376	0.00%
2020/02/20	0	0.00	10	14.10	14.10	-10	349	-2.86%
2020/02/19	0	0.00	2	14.10	14.05	-2	341	-0.59%
2020/02/03	2	12.80	0	0.00	12.75	2	231	0.86%
2020/01/17	0.1	13.00	0	0.00	13.05	0.1	202	0.05%
2019/12/16	0	0.00	3	12.95	12.95	-3	234	-1.28%
2019/12/04	1.3	13.00	0	0.00	13.00	1.3	238	0.55%
2019/11/28	2	13.10	0	0.00	13.15	2	250	0.80%
2019/11/27	1	13.20	0	0.00	13.15	1	252	0.40%
2019/11/25	0.5	13.15	0	0.00	13.10	0.5	256	0.20%
2019/11/13	10	13.05	0	0.00	13.15	10	271	3.69%
2019/11/08	5	13.20	0	0.00	13.30	5	282	1.77%
2019/11/06	0	0.00	32	13.37	13.35	-32	280	-11.41%
2019/10/08	0	0.00	2	12.80	12.80	-2	304	-0.67%
2019/08/21	1	13.20	0	0.00	13.20	1	429	0.23%
2019/06/18	1	13.35	0	0.00	13.35	1	333	0.30%
2019/06/10	1	13.50	0	0.00	13.50	1	326	0.31%
2019/05/14	2	13.65	0	0.00	13.65	2	338	0.59%
2019/04/15	30	14.10	0	0.00	14.15	30	318	9.41%
2019/04/01	1	14.15	0	0.00	14.10	1	356	0.28%
2019/03/26	0	0.00	5	14.40	14.45	-5	324	-1.54%
2019/03/21	1	15.25	0	0.00	15.25	1	274	0.36%
2019/03/06	1	15.45	0	0.00	15.50	1	274	0.36%
2018/12/26	1	15.00	0	0.00	14.85	1	359	0.28%
2018/12/13	0	0.00	5	16.15	16.20	-5	307	-1.62%
2018/11/28	1	16.20	0	0.00	16.20	1	312	0.32%
2018/11/23	0	0.00	3	16.20	16.20	-3	312	-0.96%
2018/11/20	0	0.00	3	16.20	16.25	-3	321	-0.93%
2018/11/19	0	0.00	4	16.20	16.20	-4	331	-1.21%
2018/10/26	0	0.00	2	16.70	16.90	-2	469	-0.43%
2018/10/24	0	0.00	4	17.10	17.20	-4	464	-0.86%
2018/10/11	0	0.00	4	17.45	17.40	-4	456	-0.88%
2018/10/05	5	17.85	0	0.00	17.85	5	437	1.14%
2018/10/03	0	0.00	2	17.80	17.80	-2	408	-0.49%
2018/08/24	1	17.80	0	0.00	17.80	1	473	0.21%
2018/08/22	0	0.00	10	19.15	19.15	-10	442	-2.26%
2018/08/16	2	19.05	0	0.00	19.00	2	377	0.53%
2018/08/15	3	19.00	0	0.00	19.00	3	374	0.80%
2018/07/27	1	19.10	0	0.00	19.10	1	343	0.29%
2018/06/21	3	18.87	0	0.00	18.90	3	464	0.65%
2018/03/31	0	0.00	5	18.90	19.10	-5	538	-0.93%
2018/03/29	5	18.95	0	0.00	18.90	5	522	0.96%
2018/03/28	2	18.93	0	0.00	18.90	2	522	0.38%
2018/02/08	0	0.00	5	17.55	17.60	-5	462	-1.08%
2018/02/07	5	17.75	0	0.00	17.60	5	467	1.07%
2018/02/01	2	18.20	0	0.00	18.15	2	455	0.44%
2018/01/29	2	18.35	0	0.00	18.25	2	458	0.44%