興農 (1712)-永豐金-大園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	39.70	0	0.00	39.70	1	1,286	0.08%
2024/04/18	1	39.70	0	0.00	40.00	1	1,216	0.08%
2024/04/17	0.2	39.30	0	0.00	39.20	0.2	1,199	0.02%
2024/04/12	0	0.00	38	39.11	39.05	-38	1,163	-3.27%
2024/04/03	1	39.15	0	0.00	38.90	1	1,149	0.09%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/21	0	0.00	0.1	39.40	39.20	-0.1	1,127	-0.01%
2024/03/20	2.1	39.54	0	0.00	39.65	2.1	1,122	0.19%
2024/03/19	0	0.00	1	39.30	38.95	-1	1,105	-0.09%
2024/03/18	19	39.06	1	39.20	39.05	18	1,098	1.64%
2024/03/15	0	0.00	10	38.75	38.80	-10	1,087	-0.92%
2024/03/14	0	0.00	20	38.45	38.50	-20	1,063	-1.88%
2024/03/13	51	41.90	0	0.00	42.00	51	957	5.33%
2024/03/12	1	42.05	1	42.10	42.10	0	899	0.00%
2024/03/11	1	42.00	0	0.00	41.90	1	870	0.11%
2024/03/08	0	0.00	5	41.95	41.95	-5	850	-0.59%
2024/03/05	0	0.00	1	42.10	42.10	-1	785	-0.13%
2024/03/04	1	41.60	0	0.00	41.60	1	758	0.13%
2024/02/29	1	41.95	0	0.00	42.20	1	700	0.14%
2024/02/27	1	41.70	0	0.00	41.80	1	657	0.15%
2024/02/26	5.1	42.00	0	0.00	41.80	5.1	623	0.82%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/25	0	0.00	1	38.70	38.70	-1	536	-0.19%
2024/01/15	0	0.00	1	38.50	38.70	-1	584	-0.17%
2024/01/05	1	38.20	0	0.00	38.30	1	796	0.13%
2024/01/02	2	38.50	0	0.00	38.50	2	882	0.23%
2023/12/15	1	38.95	0	0.00	38.85	1	892	0.11%
2023/12/06	1	37.95	0	0.00	38.10	1	883	0.11%
2023/11/27	0	0.00	1	37.35	37.15	-1	912	-0.11%
2023/11/22	0	37.30	0	0.00	37.50	0	917	0.00%
2023/11/14	1	36.75	0	0.00	37.05	1	900	0.11%
2023/11/08	0	0.00	1	36.90	36.80	-1	904	-0.11%
2023/11/07	1	36.70	0	0.00	36.75	1	896	0.11%
2023/11/01	2	36.30	0	0.00	36.25	2	866	0.23%
2023/10/31	2	37.15	0	0.00	36.50	2	856	0.23%
2023/10/23	1	37.15	1	37.15	37.10	0	853	0.00%
2023/10/18	1	38.50	0	0.00	37.60	1	920	0.11%
2023/10/16	0	0.00	1	38.65	38.80	-1	832	-0.12%
2023/10/13	6	37.98	25	37.95	38.15	-19	817	-2.32%
2023/10/11	1	37.85	6	37.83	37.85	-5	784	-0.64%
2023/10/05	1	36.35	0	0.00	36.40	1	725	0.14%
2023/10/03	0	0.00	1	36.55	36.50	-1	734	-0.14%
2023/09/19	1	37.05	0	0.00	37.05	1	726	0.14%
2023/09/11	0	0.00	6	36.69	36.90	-6	720	-0.83%
2023/09/06	0	36.40	0	0.00	36.50	0	721	0.00%
2023/09/05	3	36.47	10	36.60	36.35	-7	717	-0.98%
2023/09/04	1	36.90	0	0.00	36.60	1	711	0.14%
2023/09/01	0	0.00	1	36.65	36.55	-1	702	-0.14%
2023/08/22	2	35.50	0	0.00	35.45	2	696	0.29%
2023/08/18	0	0.00	2	35.60	35.75	-2	702	-0.28%
2023/08/14	2	35.05	0	0.00	35.20	2	708	0.28%
2023/08/09	0	35.93	0	0.00	35.80	0	711	0.00%
2023/08/07	0	0.00	0	36.10	36.15	0	754	0.00%
2023/08/04	3	35.90	0	0.00	35.85	3	759	0.39%
2023/07/24	4	36.05	0	0.00	36.30	4	771	0.52%
2023/07/21	9	37.14	0	0.00	36.80	9	756	1.19%
2023/07/20	1	36.25	0	0.00	36.30	1	706	0.14%
2023/07/19	2	36.35	0	0.00	36.00	2	704	0.28%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/11	1	35.30	0	0.00	35.30	1	744	0.13%
2023/07/10	2	35.30	2	35.55	35.40	0	768	0.00%
2023/07/06	0	0.00	1	35.60	35.70	-1	790	-0.13%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.12%
2023/07/04	1	35.95	0	0.00	35.90	1	821	0.12%
2023/06/28	4	35.29	0	0.00	35.35	4	907	0.44%
2023/06/21	20	35.40	0	0.00	35.45	20	946	2.11%
2023/06/19	0	0.00	2	35.75	35.70	-2	980	-0.20%
2023/06/16	1	35.75	0	0.00	35.90	1	1,027	0.10%
2023/06/13	0	35.80	1.1	35.85	35.90	-1	1,248	-0.08%
2023/06/05	10	35.79	0	0.00	35.70	10	1,576	0.63%
2023/06/02	2	35.35	0	0.00	35.25	2	1,610	0.12%
2023/06/01	1	35.45	0	0.00	35.45	1	1,662	0.06%
2023/05/29	1	35.30	0	0.00	35.25	1	1,881	0.05%
2023/05/26	1	35.35	0	0.00	35.15	1	1,892	0.05%
2023/05/25	2	35.60	2	35.65	35.50	0	1,905	0.00%
2023/05/24	1	35.60	0	0.00	35.95	1	1,909	0.05%
2023/05/19	2	35.75	0	0.00	35.70	2	1,934	0.10%
2023/05/18	2	35.60	0	0.00	35.75	2	1,937	0.10%
2023/05/16	7	35.51	0	0.00	35.25	7	1,942	0.36%
2023/05/15	1	35.25	0	0.00	35.70	1	1,938	0.05%
2023/05/09	0	0.00	1	36.70	36.60	-1	1,916	-0.05%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/05/04	0	0.00	21	36.85	36.90	-21	1,942	-1.08%
2023/05/03	0	0.00	0	37.05	36.90	0	1,952	0.00%
2023/05/02	0	0.00	0	37.05	37.05	0	1,982	0.00%
2023/04/26	1	36.10	0	0.00	36.10	1	1,987	0.05%
2023/04/25	23	36.22	0	0.00	35.95	23	1,983	1.16%
2023/04/24	2	36.35	0	0.00	36.55	2	1,967	0.10%
2023/04/20	3	36.73	0	0.00	36.50	3	1,968	0.15%
2023/04/18	0	0.00	1	37.00	36.90	-1	1,941	-0.05%
2023/04/13	2	36.65	0	0.00	36.60	2	1,930	0.10%
2023/04/10	2	36.78	0	0.00	36.90	2	1,902	0.11%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/04/06	2	37.13	6	37.05	37.65	-4	1,876	-0.21%
2023/03/31	1	37.25	0	0.00	37.80	1	1,856	0.05%
2023/03/30	0	0.00	3	37.15	37.30	-3	1,836	-0.16%
2023/03/29	2	36.75	0	0.00	36.70	2	1,819	0.11%
2023/03/28	1	37.00	0	0.00	36.90	1	1,829	0.05%
2023/03/27	6	36.42	0	0.00	36.45	6	1,821	0.33%
2023/03/24	1	36.75	0	0.00	36.85	1	1,813	0.06%
2023/03/23	3	36.78	0	0.00	37.00	3	1,812	0.17%
2023/03/21	0	0.00	2	36.68	37.45	-2	1,792	-0.11%
2023/03/20	6	36.33	2	36.35	36.20	4	1,799	0.22%
2023/03/17	2	37.05	0	0.00	37.15	2	1,762	0.11%
2023/03/16	6	37.56	5	37.60	37.50	1	1,736	0.06%
2023/03/15	1	40.75	101	40.80	40.45	-100	1,608	-6.22%	大賣/
2023/03/14	2	41.18	10	41.15	41.10	-8	1,551	-0.52%
2023/03/13	0	0.00	1	41.24	41.35	-1	1,530	-0.07%
2023/03/10	11	40.75	0	0.00	40.75	11	1,556	0.71%
2023/03/09	1	41.75	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	42.05	0	0.00	41.85	1	1,681	0.06%
2023/03/07	1	42.40	0	0.00	42.25	1	1,651	0.06%
2023/03/06	1	42.40	0	0.00	42.70	1	1,627	0.06%
2023/03/03	0	0.00	1	42.40	42.70	-1	1,584	-0.06%
2023/03/02	3	41.80	2	41.90	41.90	1	1,554	0.06%
2023/03/01	0	0.00	1	41.30	40.80	-1	1,510	-0.07%
2023/02/23	0	0.00	2	39.95	39.90	-2	1,438	-0.14%
2023/02/21	0	39.20	18	39.15	39.35	-18	1,437	-1.25%
2023/02/10	0	0.00	1	38.65	38.45	-1	1,541	-0.06%
2023/02/08	1	38.85	2	38.98	38.90	-1	1,649	-0.06%
2023/02/06	0	0.00	2	38.83	39.05	-2	1,659	-0.12%
2023/02/03	1	38.80	19	38.75	38.80	-18	1,649	-1.09%
2023/02/02	0	0.00	1	38.75	38.75	-1	1,644	-0.06%
2023/02/01	0.1	38.90	0	0.00	38.60	0.1	1,654	0.00%
2023/01/30	4	37.90	0	0.00	37.95	4	1,646	0.24%
2023/01/16	17	37.19	0	0.00	37.25	17	1,688	1.01%
2023/01/13	2	37.00	0	0.00	37.00	2	1,794	0.11%
2023/01/12	13	37.07	0	0.00	37.00	13	1,941	0.67%
2023/01/11	5	37.40	0	0.00	37.35	5	1,961	0.25%
2023/01/10	65	37.32	0	0.00	37.55	65	1,986	3.27%
2023/01/09	20	37.35	0	0.00	37.45	20	2,004	1.00%
2023/01/05	1	37.15	1	37.30	37.20	0	2,071	0.00%
2023/01/03	0	0.00	1	36.50	36.60	-1	2,117	-0.05%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/27	0	0.00	1	36.80	37.15	-1	2,225	-0.04%
2022/12/23	1	36.40	0	0.00	36.35	1	2,281	0.04%
2022/12/21	3	36.50	0	0.00	36.45	3	2,363	0.13%
2022/12/13	2	37.20	0	0.00	37.20	2	2,603	0.08%
2022/12/12	3	37.43	0	0.00	37.30	3	2,762	0.11%
2022/12/09	10	39.10	0	0.00	39.10	10	3,023	0.33%
2022/12/07	0	0.00	3	38.38	38.25	-3	3,134	-0.10%
2022/12/02	4	39.88	1	39.95	39.70	3	3,192	0.09%
2022/12/01	0	0.00	1	40.40	40.85	-1	3,183	-0.03%
2022/11/30	1	38.60	0	0.00	38.15	1	3,114	0.03%
2022/11/28	1	37.30	1	38.10	38.00	0	3,125	0.00%
2022/11/24	1	37.75	0	0.00	37.75	1	3,340	0.03%
2022/11/14	0	0.00	2.7	37.83	37.65	-2.7	4,931	-0.06%
2022/11/08	0	0.00	2	37.50	36.75	-2	5,022	-0.04%
2022/10/28	0	0.00	1	36.30	35.25	-1	4,990	-0.02%
2022/10/26	1	35.60	1	35.10	35.20	0	5,002	0.00%
2022/10/24	3	35.97	1	35.75	35.80	2	4,997	0.04%
2022/10/21	0.4	36.00	2	35.95	35.70	-1.6	4,985	-0.03%
2022/10/20	3	34.82	1	34.25	33.95	2	4,901	0.04%
2022/10/19	1	35.90	0	0.00	35.90	1	4,768	0.02%
2022/10/03	0	0.00	1	38.50	38.00	-1	4,680	-0.02%
2022/09/30	0	0.00	3	38.40	38.70	-3	4,659	-0.06%
2022/09/23	0.2	41.80	0	0.00	41.60	0.2	4,556	0.00%
2022/09/22	0.7	41.69	0	41.80	42.10	0.7	4,542	0.02%
2022/09/21	0	0.00	2	41.83	42.30	-2	4,501	-0.04%
2022/09/20	4	40.65	3	40.38	40.60	1	4,403	0.02%
2022/09/19	7	41.09	11	39.53	39.35	-4	4,338	-0.09%
2022/09/16	8.2	44.42	7	44.42	43.60	1.2	4,183	0.03%
2022/09/15	2.5	43.23	3	43.08	43.35	-0.5	3,882	-0.01%
2022/09/14	2	42.70	0	0.00	42.65	2	3,818	0.05%
2022/09/13	2	43.68	0	0.00	43.55	2	3,780	0.05%
2022/09/08	0	0.00	1	45.20	45.20	-1	3,749	-0.03%
2022/09/07	1	44.80	0	0.00	44.60	1	3,722	0.03%
2022/09/06	4	44.35	0	0.00	44.55	4	3,676	0.11%
2022/09/05	0	0.00	5	44.90	44.85	-5	3,640	-0.14%
2022/09/02	4	44.98	3	44.68	44.50	1	3,602	0.03%
2022/09/01	35	45.91	34	45.26	45.20	1	3,538	0.03%
2022/08/31	1	44.55	1	45.35	45.40	0	3,391	0.00%
2022/08/30	33	44.90	35	45.76	45.45	-2	3,304	-0.06%
2022/08/29	1	44.95	0	0.00	44.85	1	3,153	0.03%
2022/08/26	34	44.90	39	45.21	45.10	-5	3,056	-0.16%
2022/08/25	8	42.32	9	42.54	44.00	-1	2,758	-0.04%
2022/08/24	10	42.86	9	42.67	41.55	1	2,538	0.04%
2022/08/23	3	43.83	2	42.20	43.80	1	2,102	0.05%
2022/08/22	0	0.00	2	39.35	40.55	-2	1,835	-0.11%
2022/08/18	1	37.30	0	0.00	38.35	1	1,732	0.06%
2022/08/12	0	0.00	1	36.00	36.05	-1	1,782	-0.06%
2022/08/11	0	0.00	10	35.30	35.55	-10	1,912	-0.52%
2022/08/10	0	0.00	5	35.40	35.50	-5	2,064	-0.24%
2022/08/09	0	0.00	20	35.10	35.05	-20	2,224	-0.90%
2022/08/08	0	0.00	5	35.00	35.05	-5	2,336	-0.21%
2022/08/04	3	34.35	0	0.00	34.60	3	2,389	0.13%
2022/08/02	0	0.00	10	35.05	34.85	-10	2,556	-0.39%
2022/08/01	0	0.00	1	34.85	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	3	34.55	34.90	-3	3,002	-0.10%
2022/07/28	30	34.50	2	34.78	34.45	28	3,013	0.93%
2022/07/27	0	0.00	3	34.05	34.15	-3	3,006	-0.10%
2022/07/26	0	0.00	1	33.70	33.60	-1	3,025	-0.03%
2022/07/25	0	0.00	1	33.60	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	1	33.00	33.30	-1	3,324	-0.03%
2022/07/19	0	0.00	1	32.60	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	11	31.88	32.00	-11	3,428	-0.32%
2022/07/14	10	31.30	0	0.00	31.40	10	3,543	0.28%
2022/07/13	0	0.00	1	31.20	31.40	-1	3,680	-0.03%
2022/07/12	0	0.00	5	30.30	30.35	-5	4,055	-0.12%
2022/07/08	2	30.43	0	0.00	30.55	2	4,523	0.04%
2022/06/08	1	32.55	0	0.00	32.55	1	8,777	0.01%
2022/06/07	1	32.40	0	0.00	32.40	1	8,779	0.01%
2022/05/31	1	33.20	0	0.00	33.20	1	8,838	0.01%
2022/05/26	1	33.50	0	0.00	33.20	1	8,916	0.01%
2022/05/24	1	34.15	0	0.00	33.55	1	8,950	0.01%
2022/05/23	0	0.00	0	34.43	34.50	0	8,967	0.00%
2022/05/19	7	34.96	3	34.97	34.85	4	9,025	0.04%
2022/05/18	0	0.00	19	35.02	34.85	-19	8,971	-0.21%
2022/05/17	3	33.35	3	33.68	34.35	0	8,944	0.00%
2022/05/16	0	0.00	1	32.50	33.10	-1	8,919	-0.01%
2022/05/12	8	31.88	6	31.30	30.75	2	8,990	0.02%
2022/05/11	11	32.10	10	31.80	32.15	1	9,055	0.01%
2022/05/10	8	31.97	16	31.20	31.65	-8	9,024	-0.09%
2022/05/09	15	33.78	6	33.37	32.80	9	8,893	0.10%
2022/05/06	19	31.86	17	31.94	32.20	2	8,599	0.02%
2022/05/04	0	0.00	1	30.80	30.80	-1	8,418	-0.01%
2022/04/29	0	0.00	1	31.70	31.40	-1	8,492	-0.01%
2022/04/28	7	32.41	6	32.60	32.05	1	8,434	0.01%
2022/04/27	0	31.40	1	31.20	31.20	-1	8,220	-0.01%
2022/04/26	1	31.90	10	32.00	31.85	-9	8,159	-0.11%
2022/04/25	6	32.85	43	32.68	32.60	-37	8,085	-0.46%
2022/04/22	0.2	33.65	3	33.65	33.55	-2.8	8,012	-0.03%
2022/04/21	0	0.00	1	34.40	34.00	-1	7,955	-0.01%
2022/04/20	5	34.31	4	34.00	34.00	1	7,927	0.01%
2022/04/19	13	34.04	7	34.16	33.85	6	7,870	0.08%
2022/04/18	12	35.15	13.4	35.00	34.60	-1.4	7,732	-0.02%
2022/04/15	6.5	34.99	5	34.38	34.05	1.5	7,339	0.02%
2022/04/14	10	35.24	16	35.21	35.40	-6	7,071	-0.08%
2022/04/13	45	35.71	9	35.67	34.95	36	6,778	0.53%
2022/04/12	31	37.26	38	36.39	36.70	-7	6,435	-0.11%
2022/04/11	15	37.53	10	38.22	38.65	5	5,536	0.09%
2022/04/08	27	33.92	33	34.63	35.15	-6	4,881	-0.12%
2022/04/07	8	33.12	7	32.79	32.65	1	4,637	0.02%
2022/04/06	22	34.59	2	34.45	34.45	20	4,575	0.44%
2022/04/01	0	0.00	2.1	34.66	34.45	-2.1	4,503	-0.05%
2022/03/30	3.1	34.28	7	34.12	34.00	-3.9	4,294	-0.09%
2022/03/29	38	36.67	44	36.12	35.80	-6	4,080	-0.15%
2022/03/28	17.2	35.02	4.1	35.24	36.00	13.1	3,746	0.35%
2022/03/25	6.1	34.18	1	34.40	34.30	5.1	3,608	0.14%
2022/03/24	0	0.00	2	35.18	34.75	-2	3,543	-0.06%
2022/03/23	12	34.77	2	34.60	35.15	10	3,391	0.29%
2022/03/22	0	0.00	3.1	34.75	35.60	-3.1	3,255	-0.10%
2022/03/21	0.1	33.80	5.4	34.41	34.50	-5.3	3,121	-0.17%
2022/03/18	1	33.25	8	33.14	33.25	-7	3,050	-0.23%
2022/03/16	10	31.89	6	31.62	31.40	4	2,930	0.14%
2022/03/15	8	33.11	4	32.79	32.65	4	2,827	0.14%
2022/03/14	18	32.93	12	33.60	33.80	6	2,597	0.23%
2022/03/11	1	31.70	0	0.00	31.75	1	2,370	0.04%
2022/03/10	1	32.30	0	0.00	32.20	1	2,366	0.04%
2022/03/09	0	0.00	11	31.55	31.85	-11	2,364	-0.47%
2022/03/08	2	31.05	0	0.00	30.90	2	2,363	0.08%
2022/03/07	5	31.71	0	0.00	31.50	5	2,338	0.21%
2022/03/04	5	32.49	0	0.00	32.30	5	2,324	0.22%
2022/03/03	0	0.00	1	32.95	33.05	-1	2,331	-0.04%
2022/03/02	0	0.00	1	33.20	32.65	-1	2,325	-0.04%
2022/02/24	4	32.11	0	0.00	31.95	4	2,263	0.18%
2022/02/23	2	33.00	2	32.88	32.95	0	2,261	0.00%
2022/02/22	1	32.20	0	0.00	31.85	1	2,213	0.05%
2022/02/21	2	32.70	0	0.00	32.75	2	2,145	0.09%
2022/02/18	5	35.00	3	35.35	34.65	2	2,060	0.10%
2022/02/17	19	35.43	15	35.50	35.45	4	1,978	0.20%
2022/02/16	2	33.68	6	33.98	34.50	-4	1,840	-0.22%
2022/02/15	10	33.04	0.2	33.75	33.65	9.8	1,683	0.58%
2022/02/14	0	0.00	1	31.40	31.15	-1	1,545	-0.06%
2022/02/11	4	30.18	0	0.00	31.40	4	1,497	0.27%
2022/02/10	1	29.45	3	29.90	29.95	-2	1,395	-0.14%
2022/02/08	0	0.00	20	28.95	29.10	-20	1,380	-1.45%
2022/01/25	0	0.00	3	28.05	27.75	-3	1,345	-0.22%
2022/01/24	3	29.48	0	0.00	29.55	3	1,274	0.24%
2022/01/04	0	0.00	2	28.05	28.00	-2	1,537	-0.13%
2022/01/03	20	28.35	0	0.00	28.05	20	1,557	1.28%
2021/12/10	0	0.00	1	27.75	27.55	-1	1,860	-0.05%
2021/12/01	0	0.00	1	28.40	28.55	-1	1,805	-0.06%
2021/11/25	1	28.80	0	0.00	28.60	1	1,689	0.06%
2021/11/23	2	27.50	1	27.60	27.55	1	1,628	0.06%
2021/11/22	1	27.55	3.3	27.43	27.65	-2.3	1,606	-0.14%
2021/11/19	2	26.80	1	26.95	26.50	1	1,557	0.06%
2021/11/17	0	0.00	1	26.55	26.85	-1	1,496	-0.07%
2021/11/16	0	0.00	1	25.75	26.10	-1	1,462	-0.07%
2021/11/12	1	25.80	0	0.00	25.80	1	1,422	0.07%
2021/11/10	0	0.00	5	25.75	25.70	-5	1,407	-0.36%
2021/11/08	0	0.00	5	25.40	25.05	-5	1,352	-0.37%
2021/11/03	0	0.00	1	24.30	24.20	-1	1,337	-0.07%
2021/10/28	0	0.00	10	24.30	24.50	-10	1,309	-0.76%
2021/10/25	1	24.70	0	0.00	24.70	1	1,288	0.08%
2021/10/20	1	24.90	0	0.00	25.05	1	1,202	0.08%
2021/10/19	13	25.09	4	25.60	25.10	9	1,169	0.77%
2021/10/14	4	24.73	8	24.26	24.20	-4	995	-0.40%
2021/10/13	3	24.35	0	0.00	24.20	3	956	0.31%
2021/10/05	10	24.50	0	0.00	24.85	10	831	1.20%
2021/10/04	1	24.45	0	0.00	25.10	1	776	0.13%
2021/09/10	2	22.80	2	22.60	22.85	0	591	0.00%
2021/09/07	2	22.85	0	0.00	22.85	2	592	0.34%
2021/09/06	0	0.00	1	22.85	22.75	-1	590	-0.17%
2021/08/09	0	0.00	1	23.05	22.95	-1	712	-0.14%
2021/08/05	0	0.00	1	23.20	23.10	-1	758	-0.13%
2021/08/04	1	23.20	0	0.00	23.20	1	829	0.12%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/07/02	0	0.00	3	22.50	22.45	-3	1,524	-0.20%
2021/06/23	1	22.30	1	22.35	22.40	0	1,937	0.00%
2021/06/22	1	22.40	0	0.00	22.40	1	1,954	0.05%
2021/05/28	0	0.00	0	21.75	21.60	0	2,169	0.00%
2021/05/25	0	0.00	6	21.50	21.65	-6	2,178	-0.28%
2021/05/21	1	21.30	0	0.00	21.40	1	2,184	0.05%
2021/05/18	0	0.00	1	21.20	21.50	-1	2,173	-0.05%
2021/05/17	0	0.00	1	20.90	20.90	-1	2,161	-0.05%
2021/05/10	1	22.95	6	22.92	22.95	-5	1,968	-0.25%
2021/05/07	0	0.00	2	22.65	22.60	-2	1,946	-0.10%
2021/05/05	8	22.25	10	22.60	22.55	-2	1,926	-0.10%
2021/05/03	5	22.69	0	0.00	22.60	5	1,857	0.27%
2021/04/29	0	0.00	1	22.60	22.40	-1	1,801	-0.06%
2021/04/28	0	0.00	0	22.55	22.60	0	1,789	0.00%
2021/04/27	0	0.00	0	22.45	22.60	0	1,788	0.00%
2021/04/26	10	22.45	0	0.00	22.40	10	1,773	0.56%
2021/04/20	1	23.00	0	0.00	22.90	1	1,726	0.06%
2021/04/19	0	0.00	1	22.45	23.00	-1	1,726	-0.06%
2021/04/16	0	0.00	1	22.15	22.40	-1	1,705	-0.06%
2021/04/14	1	21.60	0	0.00	21.80	1	1,707	0.06%
2021/04/12	7	21.99	0	0.00	21.95	7	1,640	0.43%
2021/04/09	3	21.93	0	0.00	21.95	3	1,606	0.19%
2021/04/08	1	22.49	4	22.55	22.30	-3	1,559	-0.19%
2021/04/07	1	23.50	7	23.65	23.80	-6	1,459	-0.41%
2021/04/06	0	0.00	1.4	23.51	23.65	-1.4	1,389	-0.10%
2021/04/01	4	23.10	0	0.00	23.20	4	1,288	0.31%
2021/03/31	8	23.02	0	0.00	23.10	8	1,267	0.63%
2021/03/30	0	0.00	5	23.04	23.20	-5	1,238	-0.40%
2021/03/24	0	0.00	3	21.98	22.15	-3	1,089	-0.28%
2021/03/23	5	22.07	0	0.00	22.00	5	1,072	0.47%
2021/03/18	10	22.40	0	0.00	22.45	10	959	1.04%
2021/03/12	0	0.00	2	21.80	21.80	-2	918	-0.22%
2021/03/11	0	0.00	1	21.90	21.85	-1	928	-0.11%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/02/01	0	0.00	2	20.40	20.45	-2	1,039	-0.19%
2021/01/29	0	0.00	15	20.50	20.45	-15	1,038	-1.44%
2021/01/28	0	0.00	1	20.55	20.65	-1	1,028	-0.10%
2021/01/25	0	0.00	5	20.60	20.65	-5	1,028	-0.49%
2021/01/22	5	20.65	0	0.00	20.70	5	1,039	0.48%
2021/01/18	1	20.65	0	0.00	20.80	1	1,037	0.10%
2021/01/15	1	20.95	0	0.00	20.90	1	1,032	0.10%
2021/01/14	1	21.15	0	0.00	21.20	1	1,017	0.10%
2021/01/13	2	21.23	0	0.00	21.15	2	1,015	0.20%
2021/01/12	9	21.25	0	0.00	21.15	9	1,012	0.89%
2021/01/11	1	21.55	0	0.00	21.70	1	993	0.10%
2021/01/08	0	0.00	5	21.80	21.65	-5	972	-0.51%
2020/12/28	2	20.75	1	20.85	20.90	1	780	0.13%
2020/12/16	0	0.00	1	20.45	20.50	-1	782	-0.13%
2020/12/08	0	0.00	0	20.70	20.75	0	782	0.00%
2020/12/01	0	0.00	1	20.70	20.80	-1	785	-0.13%
2020/11/30	0	0.00	10	21.00	21.00	-10	785	-1.27%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/16	0	0.00	1	20.90	20.70	-1	923	-0.11%
2020/11/13	1	20.40	0	0.00	20.45	1	988	0.10%
2020/11/10	2	20.65	1	20.65	20.45	1	1,145	0.09%
2020/11/09	2	20.53	2	20.60	20.55	0	1,159	0.00%
2020/11/02	0	19.75	0	0.00	19.55	0	1,271	0.00%
2020/10/23	1	19.65	0	0.00	19.65	1	1,395	0.07%
2020/10/14	1	19.65	0	0.00	19.70	1	1,531	0.07%
2020/10/08	1	19.80	0	0.00	19.90	1	1,557	0.06%
2020/09/24	1	19.70	0	0.00	19.45	1	1,697	0.06%
2020/09/17	1	20.35	0	0.00	20.40	1	1,665	0.06%
2020/09/15	0	20.60	0	0.00	20.55	0	1,672	0.00%
2020/09/07	0	0.00	3	20.65	20.85	-3	1,654	-0.18%
2020/08/20	3	21.20	0	0.00	21.15	3	1,587	0.19%
2020/08/18	0	0.00	2.3	21.43	21.65	-2.3	1,425	-0.16%
2020/08/14	5	20.60	0	0.00	21.00	5	1,338	0.37%
2020/08/13	0	0.00	5	20.45	20.50	-5	1,277	-0.39%
2020/08/12	2	20.50	2	20.40	20.35	0	1,254	0.00%
2020/08/05	2	20.15	2	20.05	20.25	0	1,170	0.00%
2020/07/30	0	0.00	2	19.80	19.70	-2	1,268	-0.16%
2020/07/29	5	19.25	1	19.00	19.30	4	1,229	0.33%
2020/07/28	0	0.00	10	19.10	19.05	-10	1,225	-0.82%
2020/07/27	0	0.00	5	19.35	19.20	-5	1,225	-0.41%
2020/07/24	14	19.50	0	0.00	19.30	14	1,223	1.14%
2020/07/23	1	19.15	0	0.00	19.10	1	1,161	0.09%
2020/07/14	0	0.00	3	19.00	19.00	-3	1,164	-0.26%
2020/07/13	3	18.85	0	0.00	18.95	3	1,148	0.26%
2020/07/03	2	18.15	0.2	18.10	18.10	1.8	1,188	0.15%
2020/06/24	0	0.00	10	18.20	18.15	-10	1,391	-0.72%
2020/06/12	0	0.00	67	18.18	18.20	-67	1,613	-4.15%
2020/06/11	0	0.00	3	18.45	18.20	-3	1,629	-0.18%
2020/06/09	10	18.35	0	0.00	18.45	10	1,694	0.59%
2020/06/08	15	18.42	0	0.00	18.45	15	1,744	0.86%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/05/29	20	18.15	0	0.00	18.20	20	1,769	1.13%
2020/05/20	20	18.15	3	18.15	18.15	17	1,769	0.96%
2020/05/14	10	18.20	0	0.00	18.15	10	1,807	0.55%
2020/05/11	10	18.20	0	0.00	18.20	10	1,760	0.57%
2020/05/08	12	18.30	0	0.00	18.30	12	1,736	0.69%
2020/05/07	11	18.26	0	0.00	18.45	11	1,710	0.64%
2020/04/22	1	18.35	0	0.00	18.35	1	1,588	0.06%
2020/04/21	0	0.00	1	18.45	18.25	-1	1,579	-0.06%
2020/04/13	0	18.30	0	0.00	18.20	0	1,488	0.00%
2020/04/09	1	18.15	0	0.00	18.20	1	1,466	0.07%
2020/04/08	0	0.00	8	18.20	18.30	-8	1,443	-0.55%
2020/04/07	1	19.00	0	0.00	19.15	1	1,373	0.07%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/25	1	18.25	3	18.32	18.25	-2	1,145	-0.17%
2020/03/24	0	0.00	1	17.75	17.80	-1	1,110	-0.09%
2020/03/23	0	0.00	1	17.55	17.35	-1	1,089	-0.09%
2020/03/20	2	16.25	0	0.00	16.65	2	1,050	0.19%
2020/03/19	2	15.83	0	0.00	15.65	2	1,016	0.20%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	2	16.85	0	0.00	16.85	2	941	0.21%
2020/03/16	1	17.20	0	0.00	17.00	1	916	0.11%
2020/03/13	2	16.65	0	0.00	17.50	2	891	0.22%
2020/03/12	1	18.25	0	0.00	18.30	1	824	0.12%
2020/03/11	0	0.00	1	19.20	19.05	-1	766	-0.13%
2020/03/10	1	19.00	0	0.00	19.10	1	758	0.13%
2020/03/05	0	0.00	1	19.55	19.60	-1	712	-0.14%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/21	1	19.65	0	0.00	19.60	1	661	0.15%
2020/02/17	0	0.00	1	19.70	19.70	-1	638	-0.16%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2019/11/19	0	0.00	3	18.70	18.75	-3	613	-0.49%
2019/11/15	0	0.00	2	18.80	18.80	-2	608	-0.33%
2019/10/09	0	0.00	1	18.65	18.60	-1	723	-0.14%
2019/08/19	0	0.00	1	18.75	18.70	-1	1,621	-0.06%
2019/08/16	0	0.00	2	18.65	18.65	-2	1,641	-0.12%
2019/08/15	1	18.35	0	0.00	18.35	1	1,673	0.06%
2019/08/12	3	18.65	0	0.00	18.55	3	1,688	0.18%
2019/08/08	4	18.55	0	0.00	18.55	4	1,709	0.23%
2019/07/23	1	18.90	0	0.00	18.70	1	1,838	0.05%
2019/07/16	1	19.15	0	0.00	19.20	1	1,835	0.05%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/04	1	20.40	0	0.00	20.40	1	1,695	0.06%
2019/07/01	1	21.05	0	0.00	21.05	1	1,615	0.06%
2019/06/19	0	0.00	1	21.40	21.35	-1	1,568	-0.06%
2019/06/17	0	0.00	2	21.25	21.40	-2	1,494	-0.13%
2019/06/14	0	0.00	1	20.90	20.95	-1	1,445	-0.07%
2019/06/05	1	21.00	0	0.00	21.00	1	1,291	0.08%
2019/05/29	1	20.55	92	20.76	20.70	-91	1,139	-7.99%
2019/05/27	3	20.80	5	20.85	20.95	-2	1,032	-0.19%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/22	20	20.05	0	0.00	19.85	20	909	2.20%
2019/05/13	1	18.70	0	0.00	18.80	1	830	0.12%
2019/05/10	5	18.75	0	0.00	18.90	5	809	0.62%
2019/05/09	0	0.00	10	19.50	19.50	-10	763	-1.31%
2019/05/08	1	19.35	0	0.00	19.45	1	745	0.13%
2019/04/30	52	18.85	0	0.00	18.85	52	658	7.90%
2019/04/29	0	0.00	1	18.95	18.85	-1	649	-0.15%
2019/04/25	3	18.75	0	0.00	18.75	3	622	0.48%
2019/04/24	2	18.65	0	0.00	18.75	2	612	0.33%
2019/04/22	0	0.00	1	18.40	18.45	-1	575	-0.17%
2019/04/19	17	18.30	0	0.00	18.30	17	562	3.02%
2019/03/22	0	0.00	20	17.44	17.35	-20	370	-5.40%
2019/03/04	5	17.20	0	0.00	17.20	5	388	1.29%
2019/02/21	0	0.00	10	17.20	17.25	-10	390	-2.56%
2019/02/15	5	17.00	0	0.00	16.95	5	376	1.33%
2019/02/12	0	0.00	5	17.00	17.00	-5	364	-1.37%
2018/12/10	5	16.70	1	16.70	16.80	4	590	0.68%
2018/12/05	1	16.75	0	0.00	16.65	1	593	0.17%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/20	5	16.80	0	0.00	16.80	5	655	0.76%
2018/10/25	0	0.00	5	16.75	16.75	-5	929	-0.54%
2018/10/23	1	17.00	0	0.00	17.00	1	924	0.11%
2018/10/19	5	17.60	0	0.00	17.60	5	934	0.54%
2018/10/11	15	16.75	0	0.00	16.75	15	874	1.71%
2018/09/21	0	0.00	1	17.60	17.40	-1	802	-0.12%
2018/09/06	1	17.15	0	0.00	17.10	1	823	0.12%
2018/08/13	1	16.80	0	0.00	16.70	1	802	0.12%
2018/07/12	0.1	17.30	0	0.00	17.10	0.1	582	0.02%
2018/04/16	0	0.00	10	17.10	17.10	-10	1,073	-0.93%
2018/04/11	0	0.00	10	17.50	17.50	-10	1,089	-0.92%
2018/04/10	0	0.00	10	17.43	17.45	-10	1,087	-0.92%
2018/02/05	30	16.58	0	0.00	16.55	30	1,153	2.60%
2018/01/10	0	0.00	20	16.95	17.15	-20	1,514	-1.32%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/08	0	0.00	70	16.90	16.95	-70	1,488	-4.70%