中纖 (1718)-永豐金-大園券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.77
漲跌
--
漲幅
0.00%
成交量
2,188張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	7.80	13	7.80	7.77	-12	2,585	-0.46%
2024/05/02	10	7.82	1	7.72	7.81	9	2,568	0.35%
2024/04/30	11	7.65	0	0.00	7.66	11	2,512	0.44%
2024/04/29	0	0.00	0	7.72	7.72	0	2,463	0.00%
2024/04/26	5	7.40	0	0.00	7.40	5	2,333	0.21%
2024/04/25	5	7.38	20	7.37	7.38	-15	2,339	-0.64%
2024/04/24	0	0.00	0.6	7.38	7.38	-0.6	2,353	-0.02%
2024/04/19	5	7.17	0.1	7.26	7.23	4.9	2,439	0.20%
2024/04/12	0	0.00	3	7.37	7.35	-3	2,410	-0.12%
2024/04/11	3	7.47	0	0.00	7.39	3	2,401	0.12%
2024/04/10	0.4	7.49	0	0.00	7.45	0.4	2,405	0.02%
2024/04/09	0	0.00	1	7.48	7.48	-1	2,407	-0.04%
2024/04/02	2	7.28	0	0.00	7.27	2	2,379	0.08%
2024/03/28	3	7.31	0	0.00	7.26	3	2,400	0.12%
2024/03/18	1	7.34	1	7.39	7.37	0	2,740	0.00%
2024/03/11	1	7.55	3	7.49	7.52	-2	2,729	-0.07%
2024/03/01	6	7.71	0	0.00	7.75	6	2,695	0.22%
2024/02/27	2	7.78	0	0.00	7.78	2	2,604	0.08%
2024/02/26	5	7.82	0	0.00	7.90	5	2,606	0.19%
2024/02/23	0	0.00	16	7.82	7.75	-16	2,574	-0.62%
2024/02/22	16	7.88	0	0.00	7.86	16	2,559	0.63%
2024/02/19	2	7.96	0	0.00	7.96	2	2,578	0.08%
2024/02/16	3	7.70	0	0.00	7.81	3	2,594	0.12%
2024/02/15	1	7.64	0	0.00	7.66	1	2,552	0.04%
2024/02/05	4	7.64	30	7.62	7.58	-26	2,503	-1.04%
2024/02/02	0.1	7.76	0	0.00	7.72	0.1	2,446	0.00%
2024/02/01	1	7.72	0	0.00	7.75	1	2,438	0.04%
2024/01/31	3	7.76	0	0.00	7.77	3	2,423	0.12%
2024/01/30	1	7.76	0	0.00	7.78	1	2,416	0.04%
2024/01/29	1	7.88	0	0.00	7.90	1	2,403	0.04%
2024/01/25	1	7.86	0	0.00	7.86	1	2,401	0.04%
2024/01/18	1	7.76	0	0.00	7.79	1	2,369	0.04%
2024/01/17	3.1	7.70	0	0.00	7.70	3.1	2,355	0.13%
2024/01/16	10.1	7.88	0	0.00	7.87	10.1	2,270	0.44%
2024/01/12	0.1	8.06	0	0.00	8.03	0.1	2,226	0.00%
2024/01/03	0	0.00	1	8.13	8.15	-1	2,389	-0.04%
2023/12/28	9	8.20	0	0.00	8.19	9	2,344	0.38%
2023/12/27	0	0.00	0.4	8.24	8.23	-0.4	2,326	-0.02%
2023/12/26	0	0.00	60	8.24	8.25	-60	2,318	-2.59%
2023/12/20	2	8.33	10	8.40	8.37	-8	2,247	-0.36%
2023/12/18	10	8.41	0	0.00	8.41	10	2,181	0.46%
2023/12/15	1	8.36	0	0.00	8.34	1	2,110	0.05%
2023/12/14	10	8.41	0	0.00	8.40	10	2,051	0.49%
2023/12/06	1	8.28	1	8.30	8.28	0	1,783	0.00%
2023/12/04	10	8.27	20	8.27	8.26	-10	1,747	-0.57%
2023/11/30	3	8.08	0	0.00	8.08	3	1,646	0.18%
2023/11/14	1	8.03	0	0.00	8.02	1	1,367	0.07%
2023/10/27	0	0.00	1	8.00	8.00	-1	1,622	-0.06%
2023/10/24	1	8.04	0	0.00	8.05	1	1,666	0.06%
2023/10/17	20	8.20	20	8.14	8.13	0	1,710	0.00%
2023/10/16	0	0.00	12	8.10	8.20	-12	1,689	-0.71%
2023/10/13	0	0.00	0.4	8.01	8.00	-0.4	1,590	-0.03%
2023/10/05	1	7.83	0	0.00	7.83	1	1,624	0.06%
2023/10/03	0	0.00	0.6	7.84	7.82	-0.6	1,658	-0.04%
2023/09/27	0.2	7.85	0	0.00	7.80	0.2	1,717	0.01%
2023/09/22	0	0.00	1	7.89	7.91	-1	1,740	-0.06%
2023/09/19	1	8.03	0	0.00	8.03	1	1,767	0.06%
2023/09/14	1	8.03	0.4	8.00	8.04	0.6	1,791	0.03%
2023/09/05	0	0.00	1.3	8.05	8.04	-1.3	1,961	-0.06%
2023/09/04	0	0.00	20	8.03	8.06	-20	1,990	-1.00%
2023/08/30	0	0.00	0.2	8.02	8.00	-0.2	2,079	-0.01%
2023/08/28	1	8.01	0	0.00	8.00	1	2,095	0.05%
2023/08/24	0	0.00	0.5	7.96	7.96	-0.5	2,109	-0.02%
2023/08/17	5	7.75	0	0.00	7.80	5	2,213	0.23%
2023/08/16	11.1	7.85	0	0.00	7.85	11.1	2,181	0.51%
2023/08/15	2	7.97	0	0.00	7.95	2	2,186	0.09%
2023/08/14	2	7.96	0	0.00	7.95	2	2,195	0.09%
2023/08/10	0	0.00	2	8.11	8.10	-2	2,205	-0.09%
2023/08/08	0	0.00	8	8.33	8.23	-8	2,235	-0.36%
2023/08/04	0	0.00	1	8.18	8.24	-1	2,250	-0.04%
2023/08/02	9	8.22	0	0.00	8.19	9	2,251	0.40%
2023/08/01	0.1	8.10	1	8.12	8.17	-0.9	2,191	-0.04%
2023/07/27	0	0.00	2	8.08	8.07	-2	2,139	-0.10%
2023/07/25	10	7.96	0	0.00	7.96	10	2,148	0.47%
2023/07/20	0	0.00	1	8.01	8.02	-1	2,178	-0.05%
2023/07/11	5	8.06	0	0.00	8.04	5	2,186	0.23%
2023/07/10	5	8.07	0	0.00	8.05	5	2,199	0.23%
2023/07/07	1	8.02	0	0.00	8.06	1	2,198	0.05%
2023/06/30	0	0.00	30	8.21	8.22	-30	2,172	-1.38%
2023/06/28	0	0.00	2.1	8.14	8.14	-2.1	2,156	-0.10%
2023/06/26	9	8.24	0	0.00	8.21	9	2,203	0.41%
2023/06/21	1	8.23	0	0.00	8.25	1	2,230	0.04%
2023/06/09	5	8.42	0.3	8.33	8.41	4.7	2,230	0.21%
2023/06/07	4	8.34	5	8.34	8.34	-1	2,285	-0.04%
2023/06/06	0	0.00	1	8.33	8.32	-1	3,010	-0.03%
2023/06/05	0	0.00	2	8.25	8.28	-2	3,010	-0.07%
2023/06/02	1.4	8.16	0	0.00	8.16	1.4	3,123	0.05%
2023/05/24	1	8.17	0	0.00	8.19	1	3,203	0.03%
2023/05/15	0	0.00	1	8.06	8.08	-1	3,291	-0.03%
2023/05/12	10	8.10	0.2	8.11	8.05	9.8	3,302	0.30%
2023/05/11	10	8.10	0.2	8.11	8.08	9.8	3,284	0.30%
2023/04/24	0	0.00	4	8.24	8.33	-4	3,412	-0.12%
2023/04/20	0	0.00	20	8.29	8.28	-20	3,407	-0.59%
2023/04/18	12	8.42	4	8.47	8.41	8	3,382	0.24%
2023/04/14	0.5	8.42	0	0.00	8.43	0.5	3,409	0.01%
2023/04/13	0	0.00	5	8.42	8.42	-5	3,441	-0.15%
2023/04/12	1	8.42	14	8.42	8.41	-13	3,448	-0.38%
2023/04/10	10	8.46	0	0.00	8.43	10	3,714	0.27%
2023/04/07	2	8.40	0	0.00	8.43	2	4,162	0.05%
2023/04/06	0	0.00	26.6	8.31	8.36	-26.6	4,357	-0.61%
2023/03/31	5	8.32	0	0.00	8.32	5	4,363	0.11%
2023/03/29	0	0.00	2	8.35	8.29	-2	4,459	-0.04%
2023/03/28	0.2	8.26	0	0.00	8.30	0.2	4,543	0.00%
2023/03/27	0	8.27	0	0.00	8.26	0	4,594	0.00%
2023/03/24	0	8.34	0	0.00	8.30	0	4,604	0.00%
2023/03/20	5	8.34	0	0.00	8.38	5	4,722	0.11%
2023/03/17	8	8.32	76	8.33	8.35	-68	4,791	-1.42%
2023/03/15	0	0.00	5	8.52	8.49	-5	4,791	-0.10%
2023/03/14	3	8.53	0	0.00	8.50	3	4,826	0.06%
2023/03/13	80	8.54	0	0.00	8.56	80	4,862	1.65%
2023/03/10	48	8.66	5.1	8.65	8.63	42.9	4,877	0.88%
2023/03/09	45	8.80	7	8.83	8.75	38	5,117	0.74%
2023/03/08	1	8.90	10	8.90	8.93	-9	4,588	-0.20%
2023/03/06	11	8.82	0.3	8.82	8.82	10.7	4,593	0.23%
2023/03/03	2	8.69	12	8.68	8.70	-10	4,544	-0.22%
2023/03/01	0	0.00	10	8.63	8.61	-10	4,584	-0.22%
2023/02/24	10	8.70	0	0.00	8.71	10	4,560	0.22%
2023/02/23	0	0.00	1	8.75	8.74	-1	4,544	-0.02%
2023/02/20	0	0.00	50	8.72	8.77	-50	4,520	-1.11%
2023/02/17	10.1	8.67	36.6	8.64	8.69	-26.5	4,494	-0.59%
2023/02/16	0.1	8.62	0	0.00	8.62	0.1	4,544	0.00%
2023/02/02	9	8.65	14	8.62	8.65	-5	4,357	-0.11%
2023/02/01	5	8.67	0	0.00	8.60	5	4,335	0.12%
2023/01/30	0	0.00	1	8.46	8.43	-1	4,275	-0.02%
2023/01/17	1	8.39	0	0.00	8.38	1	4,265	0.02%
2023/01/16	20	8.38	0	0.00	8.38	20	4,248	0.47%
2023/01/12	1	8.44	0	0.00	8.42	1	4,230	0.02%
2023/01/10	0.9	8.57	0	0.00	8.57	0.9	4,172	0.02%
2023/01/03	2	8.49	0	0.00	8.48	2	4,173	0.05%
2022/12/30	1	8.61	0	0.00	8.61	1	4,156	0.02%
2022/12/27	3	9.19	2	9.15	8.81	1	3,954	0.03%
2022/12/26	22.2	8.83	4	8.49	8.83	18.2	3,569	0.51%
2022/12/21	0	0.00	2	8.30	8.17	-2	3,421	-0.06%
2022/12/20	5.2	8.26	0	0.00	8.17	5.2	3,355	0.15%
2022/12/19	6	8.57	2	8.75	8.41	4	3,291	0.12%
2022/12/16	2	8.67	1	8.66	8.60	1	3,214	0.03%
2022/12/15	6	8.89	6	8.86	8.85	0	3,162	0.00%
2022/12/13	19	8.70	0	0.00	8.71	19	3,044	0.62%
2022/12/09	0	0.00	3	8.54	8.62	-3	2,952	-0.10%
2022/12/08	3	8.36	0	0.00	8.36	3	2,895	0.10%
2022/12/07	1	8.48	0	0.00	8.45	1	2,873	0.03%
2022/12/06	1	8.63	6	8.65	8.52	-5	2,843	-0.18%
2022/12/05	1.3	8.77	0	0.00	8.74	1.3	2,801	0.05%
2022/12/02	0	0.00	10	8.92	8.82	-10	2,746	-0.36%
2022/12/01	6	9.01	12	9.23	8.97	-6	2,677	-0.22%
2022/11/30	8	8.76	8	8.72	8.76	0	2,359	0.00%
2022/11/29	1	8.65	7	8.47	8.44	-6	2,140	-0.28%
2022/11/28	3	8.40	0	0.00	8.44	3	2,040	0.15%
2022/11/25	0	0.00	0.1	8.21	8.17	-0.1	1,960	-0.01%
2022/11/17	10	7.94	0	0.00	7.95	10	2,142	0.47%
2022/11/16	0	0.00	1	8.05	7.91	-1	2,147	-0.05%
2022/11/14	2	7.96	1	8.10	8.11	1	2,120	0.05%
2022/11/09	0	0.00	1	7.91	7.91	-1	2,073	-0.05%
2022/11/03	18	7.81	2	7.80	7.78	16	2,108	0.76%
2022/11/02	10	7.85	0	0.00	7.83	10	2,118	0.47%
2022/10/28	0	0.00	1	7.71	7.70	-1	2,104	-0.05%
2022/10/27	0	0.00	10	7.77	7.80	-10	2,104	-0.48%
2022/10/20	10	7.65	0	0.00	7.72	10	2,075	0.48%
2022/10/18	0	0.00	10	7.89	7.88	-10	2,045	-0.49%
2022/10/13	10	7.75	0	0.00	7.73	10	2,029	0.49%
2022/10/12	2	8.04	0	0.00	8.11	2	1,992	0.10%
2022/10/11	2.3	8.20	0	0.00	8.10	2.3	1,988	0.12%
2022/10/07	1	8.40	0	0.00	8.40	1	1,959	0.05%
2022/09/28	0	0.00	3	7.68	7.46	-3	1,728	-0.17%
2022/09/16	0.1	8.22	4	8.22	8.15	-3.9	1,846	-0.21%
2022/09/12	0	0.00	3	8.17	8.16	-3	1,916	-0.16%
2022/09/02	2	8.09	0	0.00	8.08	2	1,953	0.10%
2022/08/26	0	0.00	30	8.30	8.29	-30	1,856	-1.62%
2022/08/24	30	8.52	0	0.00	8.39	30	1,828	1.64%
2022/08/19	3	8.03	13	8.06	8.07	-10	1,717	-0.58%
2022/08/18	5	8.08	0	0.00	8.10	5	1,706	0.29%
2022/08/16	0	0.00	3	8.06	8.04	-3	1,700	-0.18%
2022/08/12	0.8	8.02	0	0.00	8.03	0.8	1,687	0.05%
2022/07/27	1	7.62	0	0.00	7.62	1	1,912	0.05%
2022/07/11	0	0.00	1	7.70	7.57	-1	2,182	-0.05%
2022/07/01	0.1	7.74	0	0.00	7.52	0.1	2,350	0.00%
2022/06/22	1.2	7.99	0	0.00	7.97	1.2	2,442	0.05%
2022/06/21	0	0.00	2	8.18	8.21	-2	2,439	-0.08%
2022/06/15	0	0.00	3	8.44	8.42	-3	2,484	-0.12%
2022/06/14	2	8.11	2	8.20	8.22	0	2,533	0.00%
2022/06/13	1	8.27	0	0.00	8.23	1	2,585	0.04%
2022/06/09	1	8.47	0	0.00	8.49	1	2,699	0.04%
2022/06/02	1	8.39	0	0.00	8.42	1	2,897	0.03%
2022/05/31	1	8.50	0	0.00	8.31	1	2,997	0.03%
2022/05/18	0	0.00	1.2	8.28	8.34	-1.2	3,322	-0.04%
2022/05/17	0	0.00	8	8.21	8.21	-8	3,330	-0.24%
2022/05/13	0	0.00	4.5	7.89	7.98	-4.5	3,324	-0.14%
2022/05/12	0.7	7.92	0	0.00	7.83	0.7	3,343	0.02%
2022/05/11	2	8.04	2	8.03	8.02	0	3,312	0.00%
2022/05/09	1	8.20	0	0.00	8.03	1	3,419	0.03%
2022/05/06	3	8.25	0	0.00	8.31	3	3,410	0.09%
2022/05/04	1	8.51	0	0.00	8.39	1	3,530	0.03%
2022/04/29	0	0.00	0.5	8.63	8.59	-0.5	3,773	-0.01%
2022/04/28	1	8.57	0	0.00	8.56	1	3,870	0.03%
2022/04/22	1	9.10	0	0.00	9.09	1	3,907	0.03%
2022/04/20	2	9.10	0.5	9.08	9.08	1.5	4,117	0.04%
2022/04/19	0	0.00	10	9.11	9.13	-10	4,176	-0.24%
2022/04/15	0	0.00	23	9.18	9.11	-23	4,237	-0.54%
2022/04/13	0	0.00	1	9.30	9.30	-1	4,383	-0.02%
2022/04/12	1	9.24	0	0.00	9.19	1	4,397	0.02%
2022/04/11	11	9.34	0	0.00	9.33	11	4,416	0.25%
2022/04/08	1	9.53	10	9.54	9.51	-9	4,434	-0.20%
2022/04/07	1	9.51	2	9.44	9.33	-1	4,459	-0.02%
2022/04/06	11	9.43	2	9.44	9.49	9	4,456	0.20%
2022/04/01	1	9.20	0	0.00	9.38	1	4,426	0.02%
2022/03/30	0	0.00	0.1	9.25	9.25	-0.1	4,522	0.00%
2022/03/28	11	9.21	14.2	9.16	9.22	-3.2	4,571	-0.07%
2022/03/25	0	9.35	0	0.00	9.28	0	4,567	0.00%
2022/03/23	6	9.38	12	9.38	9.38	-6	4,620	-0.13%
2022/03/22	0	9.32	0	0.00	9.34	0	4,668	0.00%
2022/03/21	1	9.23	0.4	9.23	9.24	0.6	4,663	0.01%
2022/03/18	0	0.00	10	9.20	9.19	-10	4,749	-0.21%
2022/03/16	0	0.00	0.1	9.06	9.06	-0.1	4,797	0.00%
2022/03/14	10	9.32	10	9.30	9.30	0	5,058	0.00%
2022/03/08	2	9.21	0	0.00	9.20	2	5,309	0.04%
2022/03/07	11	9.38	0	0.00	9.37	11	5,335	0.21%
2022/03/04	3	9.73	1	9.73	9.71	2	5,351	0.04%
2022/02/25	10	9.63	0	0.00	9.63	10	5,833	0.17%
2022/02/23	0	0.00	0.3	9.85	9.88	-0.3	5,996	0.00%
2022/02/22	0	0.00	10.1	9.80	9.82	-10.1	6,095	-0.17%
2022/02/18	5	9.89	0	0.00	9.90	5	6,204	0.08%
2022/02/15	0	0.00	10	9.90	9.85	-10	6,940	-0.14%
2022/02/14	0	0.00	3	9.84	9.87	-3	7,222	-0.04%
2022/02/11	10	9.97	10	9.97	9.95	0	7,699	0.00%
2022/02/10	11	10.14	3	10.05	10.00	8	8,053	0.10%
2022/02/09	0	0.00	6	9.92	9.96	-6	8,061	-0.07%
2022/02/08	0	0.00	1	9.88	9.86	-1	8,147	-0.01%
2022/02/07	22	9.60	1	9.80	9.80	21	8,270	0.25%
2022/01/26	14	9.40	1	9.39	9.39	13	8,440	0.15%
2022/01/25	6	9.43	302.5	9.34	9.34	-296.5	8,609	-3.44%	大賣/鉅額交易
2022/01/24	7	9.64	0	0.00	9.64	7	8,697	0.08%
2022/01/21	20	9.99	0	0.00	9.92	20	8,801	0.23%
2022/01/19	0	0.00	6	10.00	10.00	-6	9,109	-0.07%
2022/01/17	1	10.05	0	0.00	10.05	1	9,772	0.01%
2022/01/14	1	10.20	0	0.00	10.10	1	10,029	0.01%
2022/01/13	1	10.15	0	0.00	10.15	1	10,542	0.01%
2022/01/12	1	10.05	6	10.10	10.10	-5	11,537	-0.04%
2022/01/11	0	0.00	12	10.04	10.00	-12	13,813	-0.09%
2022/01/10	1.9	9.99	1	10.00	10.00	0.9	15,929	0.01%
2022/01/07	0	0.00	2	10.02	10.00	-2	15,906	-0.01%
2022/01/06	10	9.98	0	0.00	9.99	10	15,954	0.06%
2022/01/04	0	10.05	13	10.10	10.05	-13	16,162	-0.08%
2022/01/03	3	10.10	0	0.00	10.05	3	16,341	0.02%
2021/12/30	0	0.00	1	10.10	10.15	-1	16,452	-0.01%
2021/12/29	3	10.10	5	10.15	10.10	-2	16,783	-0.01%
2021/12/28	0	0.00	4	10.10	10.05	-4	17,022	-0.02%
2021/12/27	4	10.15	2.1	10.12	10.10	1.9	17,196	0.01%
2021/12/24	0	0.00	0	10.00	10.00	0	17,256	0.00%
2021/12/23	0	0.00	11	10.00	9.99	-11	17,553	-0.06%
2021/12/22	0	0.00	0	9.99	10.00	0	17,961	0.00%
2021/12/20	3	9.95	0	0.00	9.94	3	18,421	0.02%
2021/12/17	0	0.00	51	9.98	10.00	-51	18,530	-0.28%
2021/12/16	5	9.92	0	0.00	9.94	5	18,486	0.03%
2021/12/15	11	9.94	8	9.97	9.93	3	18,496	0.02%
2021/12/14	13.1	9.94	11	9.96	9.92	2.1	18,540	0.01%
2021/12/13	7	10.00	6	10.00	10.00	1	18,569	0.01%
2021/12/10	1	10.05	0.4	10.00	10.00	0.6	18,566	0.00%
2021/12/09	3	10.10	10	10.10	10.10	-7	18,591	-0.04%
2021/12/08	0	0.00	10.1	10.10	10.10	-10.1	18,613	-0.05%
2021/12/06	1.1	10.00	1	10.00	10.00	0.1	18,257	0.00%
2021/12/03	0.8	10.05	1	10.05	10.05	-0.2	18,260	0.00%
2021/12/02	2.1	9.99	0.1	10.05	9.99	2	18,222	0.01%
2021/12/01	0	0.00	0.2	10.10	10.10	-0.2	18,105	0.00%
2021/11/30	6	10.15	4.1	10.10	10.15	1.9	18,086	0.01%
2021/11/29	4	10.01	1	10.10	10.05	3	18,040	0.02%
2021/11/26	6	10.18	0	0.00	10.15	6	17,919	0.03%
2021/11/25	0	0.00	7	10.35	10.35	-7	17,846	-0.04%
2021/11/24	5	10.30	7	10.30	10.30	-2	17,755	-0.01%
2021/11/23	2	10.23	6	10.38	10.20	-4	17,679	-0.02%
2021/11/22	0.4	10.20	0	0.00	10.20	0.4	17,543	0.00%
2021/11/17	18	10.11	8	10.15	10.15	10	17,393	0.06%
2021/11/16	5.2	10.10	8	10.15	10.10	-2.8	17,319	-0.02%
2021/11/15	6.2	10.20	2	10.15	10.20	4.2	17,193	0.02%
2021/11/12	5	10.41	171	10.25	10.30	-166	17,053	-0.97%	大賣/鉅額交易
2021/11/11	177	10.58	2	10.60	10.50	175	16,810	1.04%	大買/鉅額交易
2021/11/10	2	10.53	7	10.73	10.45	-5	16,858	-0.03%
2021/11/09	12	10.29	0	0.00	10.25	12	16,436	0.07%
2021/11/08	10	10.40	6	10.37	10.40	4	16,123	0.02%
2021/11/05	51	10.35	13	10.25	10.25	38	16,144	0.24%
2021/11/04	18	10.24	0	0.00	10.25	18	16,083	0.11%
2021/11/03	5	10.15	0	0.00	10.25	5	16,038	0.03%
2021/11/02	9	10.17	0	0.00	10.05	9	15,859	0.06%
2021/11/01	8	10.17	0	0.00	10.15	8	15,747	0.05%
2021/10/29	12	10.21	5	10.24	10.15	7	15,601	0.04%
2021/10/28	15	10.38	111	10.35	10.35	-96	15,468	-0.62%	大賣/
2021/10/27	16	10.58	3	10.60	10.55	13	15,355	0.08%
2021/10/26	18	11.08	10	11.05	11.00	8	15,281	0.05%
2021/10/25	0	0.00	5.2	11.33	11.35	-5.2	14,997	-0.03%
2021/10/22	19	11.24	52	11.25	11.10	-33	14,785	-0.22%
2021/10/21	61	11.39	17	11.37	11.35	44	14,540	0.30%
2021/10/20	39	11.66	234	11.56	11.55	-195	14,096	-1.38%	大賣/鉅額交易
2021/10/19	131	11.28	90	11.49	11.70	41	13,269	0.31%	大買/
2021/10/18	36	11.20	69.3	11.32	11.40	-33.3	11,082	-0.30%
2021/10/15	6	10.40	0	0.00	10.40	6	9,081	0.07%
2021/10/14	12.1	10.35	0	0.00	10.35	12.1	9,162	0.13%
2021/10/13	10	10.50	2	10.60	10.45	8	9,060	0.09%
2021/10/12	2	10.53	0	0.00	10.45	2	9,142	0.02%
2021/10/08	0	0.00	2	10.70	10.75	-2	9,171	-0.02%
2021/10/07	0	0.00	2	10.60	10.60	-2	9,097	-0.02%
2021/10/06	115	10.95	29	10.76	10.55	86	9,249	0.93%	大買/
2021/10/05	238	10.44	11	10.49	10.70	227	9,017	2.52%	大買/鉅額交易
2021/10/04	10	10.50	13	10.47	10.30	-3	8,866	-0.03%
2021/10/01	4	10.44	1	10.40	10.40	3	8,801	0.03%
2021/09/30	11	10.65	5	10.75	10.75	6	8,895	0.07%
2021/09/29	3	10.58	2	10.90	10.50	1	8,966	0.01%
2021/09/28	11	10.93	2	10.75	10.95	9	9,009	0.10%
2021/09/27	2	10.85	15	10.85	10.80	-13	11,484	-0.11%
2021/09/24	0	0.00	6	10.39	10.40	-6	12,720	-0.05%
2021/09/22	4	10.10	0	0.00	10.05	4	13,111	0.03%
2021/09/17	1	10.40	0	0.00	10.40	1	13,225	0.01%
2021/09/16	0	0.00	7	10.56	10.50	-7	13,309	-0.05%
2021/09/15	2	10.40	14	10.32	10.35	-12	13,451	-0.09%
2021/09/13	0	0.00	15.2	10.18	10.30	-15.2	13,765	-0.11%
2021/09/10	1	10.05	0	0.00	10.10	1	13,916	0.01%
2021/09/09	4	9.96	0	0.00	9.96	4	14,068	0.03%
2021/09/08	12.1	9.98	1	10.10	9.95	11.1	14,212	0.08%
2021/09/07	5	10.05	0	0.00	10.15	5	14,495	0.03%
2021/09/06	1	10.05	0	0.00	10.00	1	14,617	0.01%
2021/09/03	0	0.00	22	10.23	10.25	-22	14,750	-0.15%
2021/09/01	1	10.30	0	0.00	10.20	1	15,279	0.01%
2021/08/31	0	0.00	3	10.20	10.35	-3	15,578	-0.02%
2021/08/30	0	0.00	10	10.10	10.10	-10	16,364	-0.06%
2021/08/27	0	0.00	11	10.10	10.05	-11	17,315	-0.06%
2021/08/25	2	9.97	0	0.00	9.98	2	22,090	0.01%
2021/08/24	2	9.98	1	9.97	9.98	1	22,306	0.00%
2021/08/23	1	9.81	0	0.00	9.85	1	22,473	0.00%
2021/08/19	7.1	9.82	12	9.77	9.76	-4.9	22,782	-0.02%
2021/08/18	13	9.67	1	9.75	9.93	12	22,877	0.05%
2021/08/17	0	0.00	3	9.84	9.75	-3	23,234	-0.01%
2021/08/16	24	9.95	10	9.84	9.86	14	23,634	0.06%
2021/08/13	1	10.35	0	0.00	10.40	1	23,570	0.00%
2021/08/11	12	10.49	2	10.60	10.40	10	24,153	0.04%
2021/08/10	3	10.60	1	10.70	10.60	2	24,556	0.01%
2021/08/09	131	10.75	100	10.70	10.70	31	25,146	0.12%	大買/
2021/08/06	1	10.75	2	10.85	10.85	-1	25,579	0.00%
2021/08/05	1	10.90	1.1	10.85	10.85	-0.1	26,138	0.00%
2021/08/04	0	0.00	4	10.91	10.95	-4	26,837	-0.01%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/08/02	0	0.00	6	10.98	11.00	-6	28,220	-0.02%
2021/07/30	2.1	10.90	2	11.05	10.85	0.1	29,086	0.00%
2021/07/28	4	10.68	8	10.80	10.70	-4	30,918	-0.01%
2021/07/27	2	10.88	0	0.00	10.80	2	33,281	0.01%
2021/07/26	5	10.99	6	11.15	10.90	-1	36,176	0.00%
2021/07/23	11	11.03	23	10.99	11.05	-12	39,185	-0.03%
2021/07/22	64	10.66	6	10.75	10.60	58	41,486	0.14%
2021/07/21	15	10.48	1	10.80	10.55	14	41,725	0.03%
2021/07/20	3	10.67	0	0.00	10.60	3	41,973	0.01%
2021/07/16	330	11.00	213	10.95	10.95	117	43,965	0.27%	大買/大賣/鉅額交易
2021/07/15	1	11.00	19	10.95	11.00	-18	44,287	-0.04%
2021/07/14	23	10.59	2	10.40	10.65	21	44,969	0.05%
2021/07/13	41	10.63	22	10.63	10.55	19	46,274	0.04%
2021/07/12	8.2	10.88	8	10.95	10.85	0.2	46,779	0.00%
2021/07/09	8	10.90	0	0.00	10.95	8	47,288	0.02%
2021/07/08	1	11.00	7	11.01	11.00	-6	47,582	-0.01%
2021/07/07	4	10.94	40	10.98	10.90	-36	48,129	-0.07%
2021/07/06	15	11.17	7	11.21	11.15	8	48,690	0.02%
2021/07/05	5	11.31	41	11.30	11.25	-36	48,624	-0.07%
2021/07/02	145	12.07	103	11.91	11.45	42	48,458	0.09%	大買/大賣/
2021/07/01	96	11.62	58	11.60	11.70	38	45,882	0.08%
2021/06/30	18.1	11.02	9	11.02	11.10	9.1	44,528	0.02%
2021/06/29	3	10.92	2	10.98	10.85	1	44,405	0.00%
2021/06/28	5	11.10	15	11.07	11.05	-10	44,323	-0.02%
2021/06/25	1	10.95	33	11.11	10.95	-32	44,271	-0.07%
2021/06/24	24	11.05	3	10.98	11.05	21	44,337	0.05%
2021/06/23	4	10.89	0	0.00	10.85	4	44,971	0.01%
2021/06/22	8	10.70	35	10.70	10.75	-27	44,912	-0.06%
2021/06/21	18	10.40	0	0.00	10.40	18	44,692	0.04%
2021/06/18	21	10.75	3	10.85	10.75	18	44,591	0.04%
2021/06/17	3	10.95	207	10.88	11.00	-204	44,548	-0.46%	大賣/鉅額交易
2021/06/16	6	10.90	2	11.00	10.85	4	44,523	0.01%
2021/06/15	2	10.80	1.7	10.70	10.75	0.3	44,422	0.00%
2021/06/11	4	10.95	0	0.00	10.85	4	44,345	0.01%
2021/06/09	11	10.95	152	10.95	10.95	-141	44,311	-0.32%	大賣/鉅額交易
2021/06/08	13	11.48	51	11.25	11.30	-38	44,096	-0.09%
2021/06/07	160	11.38	6	11.32	11.45	154	43,870	0.35%	大買/鉅額交易
2021/06/04	36	11.33	26	11.54	11.25	10	43,159	0.02%
2021/06/03	320	11.92	153	12.05	11.85	167	42,434	0.39%	大買/大賣/鉅額交易
2021/06/02	31	10.94	48	11.12	11.35	-17	39,884	-0.04%
2021/06/01	0	0.00	56	10.33	10.35	-56	38,355	-0.15%
2021/05/31	3	10.25	0	0.00	10.15	3	38,477	0.01%
2021/05/28	2	10.23	1	10.10	10.15	1	38,457	0.00%
2021/05/27	32	9.98	0	0.00	10.00	32	38,396	0.08%
2021/05/26	0	0.00	1	10.05	10.00	-1	38,423	0.00%
2021/05/25	38	10.00	18	10.19	9.97	20	38,456	0.05%
2021/05/24	5	9.99	4	10.10	10.05	1	38,395	0.00%
2021/05/21	14	9.66	25.2	9.75	9.77	-11.2	38,520	-0.03%
2021/05/20	27	9.68	11	9.77	9.41	16	38,408	0.04%
2021/05/19	21	9.50	22	9.57	9.66	-1	38,370	0.00%
2021/05/18	19	9.25	6	9.40	9.48	13	38,263	0.03%
2021/05/17	8	8.81	3	8.82	8.67	5	37,884	0.01%
2021/05/14	53	9.73	4	9.77	9.55	49	37,321	0.13%
2021/05/13	28	9.79	17	9.78	9.72	11	36,820	0.03%
2021/05/12	264.1	10.85	72	10.63	10.20	192.1	36,247	0.53%	大買/鉅額交易
2021/05/11	61	11.58	63.2	11.54	11.30	-2.2	35,530	-0.01%
2021/05/10	75	11.87	87	11.81	11.90	-12	34,730	-0.03%
2021/05/07	64	11.46	78.2	11.34	11.55	-14.2	34,148	-0.04%
2021/05/06	103.1	12.05	11	12.05	11.65	92.1	33,242	0.28%	大買/
2021/05/05	49.1	12.04	28	12.04	11.80	21.1	32,340	0.07%
2021/05/04	160.6	12.98	60	12.80	12.45	100.6	31,331	0.32%	大買/
2021/05/03	123	13.77	81	13.64	13.80	42	28,953	0.15%	大買/
2021/04/29	159	13.00	41.7	13.16	12.90	117.3	26,099	0.45%	大買/鉅額交易
2021/04/28	29	12.24	181	12.11	12.30	-152	23,100	-0.66%	大賣/鉅額交易
2021/04/27	10	11.15	14	11.24	11.20	-4	20,766	-0.02%
2021/04/26	30	11.13	2	11.20	11.15	28	20,530	0.14%
2021/04/23	7	11.16	23	11.17	11.15	-16	20,295	-0.08%
2021/04/22	43	11.58	246	11.33	11.35	-203	20,105	-1.01%	大賣/鉅額交易
2021/04/21	318	11.33	18	11.25	11.35	300	18,523	1.62%	大買/鉅額交易
2021/04/20	17	11.16	6	11.13	11.25	11	18,201	0.06%
2021/04/19	36	11.15	92	11.19	11.50	-56	17,792	-0.31%
2021/04/16	14	10.79	20	10.69	10.75	-6	16,515	-0.04%
2021/04/15	60	10.47	165	10.49	10.45	-105	15,941	-0.66%	大賣/鉅額交易
2021/04/14	31	10.29	32	10.26	10.30	-1	15,649	-0.01%
2021/04/13	24	10.29	9.3	10.36	10.15	14.7	15,860	0.09%
2021/04/12	60	10.10	77	10.23	10.40	-17	15,605	-0.11%
2021/04/09	521	9.91	11.8	10.00	9.99	509.2	15,372	3.31%	大買/鉅額交易
2021/04/08	6	9.95	11	9.95	9.95	-5	15,925	-0.03%
2021/04/06	0	0.00	11	9.81	9.79	-11	20,668	-0.05%
2021/04/01	39	9.71	0	0.00	9.69	39	20,802	0.19%
2021/03/31	20	9.82	20	9.83	9.88	0	20,997	0.00%
2021/03/30	13	9.86	4	9.87	9.86	9	21,526	0.04%
2021/03/29	7	9.94	1	10.05	9.92	6	21,891	0.03%
2021/03/26	85	9.93	11	10.03	9.87	74	22,940	0.32%
2021/03/24	0	0.00	20	9.60	9.61	-20	22,420	-0.09%
2021/03/23	1	9.68	3	9.72	9.61	-2	22,680	-0.01%
2021/03/22	15	9.74	2	9.73	9.70	13	23,144	0.06%
2021/03/19	2	9.67	5	9.65	9.66	-3	23,125	-0.01%
2021/03/18	9	9.61	1	9.65	9.63	8	23,121	0.03%
2021/03/17	1	9.77	0	0.00	9.77	1	23,015	0.00%
2021/03/16	23	9.79	12	9.85	9.84	11	23,086	0.05%
2021/03/15	20	10.05	0	0.00	9.97	20	22,978	0.09%
2021/03/12	0	0.00	5	9.85	9.83	-5	23,131	-0.02%
2021/03/11	0	0.00	8	9.94	9.89	-8	23,354	-0.03%
2021/03/09	1	10.15	3	10.03	10.00	-2	23,447	-0.01%
2021/03/08	25	9.99	5	10.07	10.10	20	23,308	0.09%
2021/03/05	1	9.75	99	9.83	9.76	-98	22,833	-0.43%
2021/03/04	4	9.97	3	9.97	9.81	1	22,917	0.00%
2021/03/03	2	9.61	0	0.00	9.80	2	22,638	0.01%
2021/03/02	22	9.80	12	9.78	9.61	10	22,560	0.04%
2021/02/26	17	9.71	2	9.73	9.71	15	22,653	0.07%
2021/02/25	0	0.00	5	9.71	9.80	-5	22,598	-0.02%
2021/02/24	14	9.75	16	9.65	9.60	-2	22,605	-0.01%
2021/02/23	2	9.82	12.1	9.96	10.05	-10.1	22,255	-0.05%
2021/02/22	6	9.36	3	9.42	9.41	3	21,747	0.01%
2021/02/19	3	9.33	0	0.00	9.35	3	21,760	0.01%
2021/02/18	0	0.00	22	9.15	9.26	-22	21,806	-0.10%
2021/02/17	7	8.91	0	0.00	8.93	7	21,789	0.03%
2021/02/04	8	8.63	0	0.00	8.60	8	21,834	0.04%
2021/02/03	0	0.00	3.8	8.51	8.58	-3.8	22,298	-0.02%
2021/01/28	2	8.45	10	8.50	8.45	-8	23,054	-0.03%
2021/01/27	5	8.63	5	8.73	8.63	0	23,097	0.00%
2021/01/26	0	0.00	20	8.67	8.66	-20	23,214	-0.09%
2021/01/22	5	8.56	5	8.68	8.70	0	23,251	0.00%
2021/01/21	10	8.94	0	0.00	8.74	10	23,309	0.04%
2021/01/20	20	8.90	1	8.71	8.71	19	23,567	0.08%
2021/01/19	38	9.17	16	9.23	9.14	22	23,962	0.09%
2021/01/18	11	9.10	9	9.24	9.16	2	24,192	0.01%
2021/01/15	6	9.30	0	0.00	9.28	6	24,241	0.02%
2021/01/14	54	9.78	11	9.80	9.71	43	24,061	0.18%
2021/01/13	3	9.81	3	9.89	9.78	0	24,033	0.00%
2021/01/12	59	9.84	180.4	9.77	9.66	-121.4	23,913	-0.51%	大賣/鉅額交易
2021/01/11	20	10.25	39	10.10	10.15	-19	23,566	-0.08%
2021/01/08	38	10.34	27	10.20	10.20	11	23,525	0.05%
2021/01/06	32	10.35	2	10.18	10.20	30	23,099	0.13%
2021/01/05	32	10.80	27.7	10.89	10.80	4.3	22,665	0.02%
2021/01/04	77	10.80	48	10.91	10.85	29	22,382	0.13%
2020/12/31	113	11.26	76	11.18	11.20	37	21,804	0.17%	大買/
2020/12/30	149	11.72	42.3	11.70	11.70	106.7	20,978	0.51%	大買/鉅額交易
2020/12/29	31	10.75	50.3	10.69	11.15	-19.3	17,250	-0.11%
2020/12/28	5	10.35	77	10.20	10.15	-72	15,854	-0.45%
2020/12/25	29	10.19	2	10.20	10.15	27	15,558	0.17%
2020/12/24	6	10.23	9	10.16	10.15	-3	15,184	-0.02%
2020/12/23	108	9.90	1	9.91	9.90	107	14,582	0.73%	大買/鉅額交易
2020/12/22	29	9.91	12	9.89	9.66	17	14,171	0.12%
2020/12/21	53	9.61	22	9.58	9.50	31	13,062	0.24%
2020/12/18	4	9.29	30	9.28	9.27	-26	12,740	-0.20%
2020/12/17	25	9.41	0	0.00	9.36	25	12,718	0.20%
2020/12/16	32	9.74	27	9.58	9.70	5	12,518	0.04%
2020/12/15	2	9.20	0.3	9.24	9.18	1.7	12,072	0.01%
2020/12/14	3	9.15	2	9.39	9.40	1	12,414	0.01%
2020/12/11	22	9.18	0	0.00	9.18	22	12,365	0.18%
2020/12/10	2	9.22	0	0.00	9.20	2	12,522	0.02%
2020/12/09	5	9.34	1	9.32	9.31	4	12,563	0.03%
2020/12/08	15	9.62	0	0.00	9.48	15	12,680	0.12%
2020/12/07	15	9.59	46.1	9.67	9.75	-31.1	13,243	-0.24%
2020/12/04	0	0.00	23.4	9.44	9.43	-23.4	13,068	-0.18%
2020/12/03	5	9.33	40	9.39	9.29	-35	13,032	-0.27%
2020/12/02	76	9.22	70	9.28	9.28	6	13,242	0.05%
2020/12/01	14	9.30	20	9.43	9.37	-6	13,684	-0.04%
2020/11/30	65	9.33	32	9.32	9.37	33	13,725	0.24%
2020/11/27	0	0.00	20	9.23	9.19	-20	13,573	-0.15%
2020/11/25	10	9.28	8	9.25	9.24	2	13,547	0.01%
2020/11/24	0	0.00	1.1	9.09	9.08	-1.1	13,556	-0.01%
2020/11/23	0	0.00	10	9.03	9.03	-10	13,512	-0.07%
2020/11/18	0	0.00	1	8.91	8.95	-1	13,582	-0.01%
2020/11/17	61	8.81	41	8.78	9.00	20	14,118	0.14%
2020/11/16	43	8.65	3	8.84	8.67	40	15,122	0.26%
2020/11/13	0.1	8.78	0	0.00	8.81	0.1	15,057	0.00%
2020/11/12	1.4	8.86	1	8.78	8.77	0.4	15,075	0.00%
2020/11/11	26	8.96	6.9	8.75	9.00	19.2	14,994	0.13%
2020/11/10	6.1	8.76	3	9.10	8.71	3.1	14,544	0.02%
2020/11/04	0	0.00	5.3	8.54	8.55	-5.3	13,841	-0.04%
2020/11/03	0	0.00	10	8.66	8.56	-10	13,714	-0.07%
2020/10/30	10	8.45	0	0.00	8.35	10	13,490	0.07%
2020/10/29	0	0.00	26	8.46	8.60	-26	13,343	-0.19%
2020/10/28	3	8.88	10	8.86	8.62	-7	13,149	-0.05%
2020/10/27	1	8.80	56.5	8.67	8.72	-55.5	12,734	-0.44%
2020/10/26	0	0.00	134	8.47	8.44	-134	12,051	-1.11%	大賣/鉅額交易
2020/10/23	3	8.28	7	8.19	8.30	-4	11,687	-0.03%
2020/10/21	0	0.00	3.3	8.14	8.15	-3.3	11,400	-0.03%
2020/10/20	2	8.09	0	0.00	8.12	2	11,312	0.02%
2020/10/19	1	8.05	2	8.11	8.05	-1	11,237	-0.01%
2020/10/16	0	0.00	13	8.08	8.06	-13	11,156	-0.12%
2020/10/15	0	0.00	14	8.14	8.04	-14	11,012	-0.13%
2020/10/14	41	8.20	0	0.00	8.12	41	10,924	0.38%
2020/10/13	40	7.99	21	8.09	8.18	19	10,824	0.18%
2020/10/12	0	0.00	5	8.00	7.94	-5	10,610	-0.05%
2020/10/08	10	7.77	3	7.80	7.80	7	10,451	0.07%
2020/09/28	1	7.61	0	0.00	7.60	1	10,437	0.01%
2020/09/25	10	7.41	3	7.45	7.44	7	10,441	0.07%
2020/09/24	5	7.60	0	0.00	7.47	5	10,363	0.05%
2020/09/23	0	0.00	10	8.02	7.82	-10	10,221	-0.10%
2020/09/22	0	0.00	40	7.97	7.94	-40	10,161	-0.39%
2020/09/21	2	8.10	22	8.13	8.06	-20	10,062	-0.20%
2020/09/18	0.5	8.05	0	0.00	8.07	0.5	9,990	0.01%
2020/09/17	0	0.00	120	7.99	7.98	-120	9,850	-1.22%	大賣/鉅額交易
2020/09/15	2	8.00	1	8.16	7.93	1	9,504	0.01%
2020/09/11	1	7.99	20	8.10	7.99	-19	9,497	-0.20%
2020/09/10	22	8.43	49	8.48	8.25	-27	9,214	-0.29%
2020/09/09	0.2	7.93	0	0.00	7.95	0.2	8,410	0.00%
2020/09/07	0	0.00	35	8.14	8.06	-35	8,117	-0.43%
2020/09/04	8	7.88	116	7.77	7.98	-108	7,844	-1.38%	大賣/鉅額交易
2020/09/02	10	7.43	10	7.46	7.48	0	7,347	0.00%
2020/09/01	10	7.55	0	0.00	7.53	10	7,333	0.14%
2020/08/31	36	7.64	1	7.78	7.61	35	7,315	0.48%
2020/08/28	0	0.00	24	7.69	7.70	-24	7,208	-0.33%
2020/08/27	52	7.55	70	7.54	7.53	-18	6,989	-0.26%
2020/08/26	40	7.46	0	0.00	7.45	40	6,864	0.58%
2020/08/25	40	7.43	0	0.00	7.37	40	6,750	0.59%
2020/08/24	1	7.55	11	7.30	7.30	-10	6,641	-0.15%
2020/08/21	140.4	7.62	76	7.50	7.56	64.4	6,430	1.00%	大買/
2020/08/20	297	7.65	34.1	7.62	7.67	262.9	5,712	4.60%	大買/鉅額交易
2020/08/19	10	6.98	0	0.00	6.98	10	4,344	0.23%
2020/08/18	2	6.95	3	6.87	6.87	-1	4,185	-0.02%
2020/08/17	4	6.88	13	6.83	6.88	-9	4,149	-0.22%
2020/08/13	10	6.63	0	0.00	6.61	10	4,023	0.25%
2020/08/12	1	6.61	0	0.00	6.68	1	4,085	0.02%
2020/08/11	20	6.78	0	0.00	6.79	20	4,036	0.50%
2020/08/10	40	6.51	0	0.00	6.56	40	3,816	1.05%
2020/08/06	0	0.00	1	6.43	6.46	-1	3,808	-0.03%
2020/08/05	1	6.35	0	0.00	6.36	1	3,830	0.03%
2020/07/21	0	0.00	2	6.56	6.54	-2	4,087	-0.05%
2020/07/17	3	6.59	10	6.53	6.51	-7	4,145	-0.17%
2020/07/16	0	0.00	269	6.57	6.60	-269	4,191	-6.42%	大賣/鉅額交易
2020/07/15	0	0.00	7	6.55	6.54	-7	4,199	-0.17%
2020/07/14	276	6.51	0	0.00	6.50	276	4,255	6.49%	大買/鉅額交易
2020/07/09	3	6.81	30	6.76	6.73	-27	4,310	-0.63%
2020/07/08	0	0.00	66.9	6.74	6.79	-66.9	4,329	-1.55%
2020/07/07	10	6.72	1	6.72	6.72	9	4,374	0.21%
2020/07/06	0	0.00	3	6.77	6.78	-3	4,393	-0.07%
2020/06/23	10	6.78	20	6.84	6.80	-10	4,582	-0.22%
2020/06/22	2	6.94	0	0.00	6.84	2	4,578	0.04%
2020/06/19	15	7.21	8	6.87	7.05	7	4,524	0.15%
2020/06/18	0	0.00	16	6.78	6.79	-16	4,108	-0.39%
2020/06/17	4	6.62	1	6.68	6.64	3	4,084	0.07%
2020/06/16	8	6.51	0	0.00	6.54	8	4,111	0.19%
2020/06/15	2	6.44	0	0.00	6.37	2	4,195	0.05%
2020/06/11	26	6.75	0	0.00	6.60	26	4,355	0.60%
2020/06/10	12	6.88	0	0.00	6.87	12	4,314	0.28%
2020/06/09	60	6.97	1	7.10	6.96	59	4,423	1.33%
2020/06/08	0	0.00	3	6.71	6.76	-3	4,291	-0.07%
2020/06/05	10	6.58	0	0.00	6.60	10	4,210	0.24%
2020/06/04	0	0.00	10	6.42	6.42	-10	4,216	-0.24%
2020/06/03	20	6.41	5	6.43	6.42	15	4,260	0.35%
2020/06/02	10	6.29	0	0.00	6.31	10	4,211	0.24%
2020/05/22	80	6.40	0	0.00	6.32	80	4,308	1.86%
2020/05/19	0	0.00	4	6.50	6.36	-4	4,235	-0.09%
2020/05/14	10	6.28	0	0.00	6.16	10	4,146	0.24%
2020/05/13	3	6.41	0	0.00	6.39	3	4,105	0.07%
2020/05/06	7	6.31	0	0.00	6.38	7	3,983	0.18%
2020/05/04	10	6.30	0	0.00	6.29	10	3,940	0.25%
2020/04/30	0	0.00	4	6.51	6.51	-4	4,023	-0.10%
2020/04/29	10	6.42	0	0.00	6.42	10	3,998	0.25%
2020/04/13	0	5.96	0	0.00	5.96	0	3,695	0.00%
2020/04/10	0	0.00	8	5.90	6.01	-8	3,672	-0.22%
2020/04/09	2	5.87	17	5.88	5.90	-15	3,625	-0.41%
2020/04/08	1	5.70	5	5.74	5.78	-4	3,583	-0.11%
2020/04/07	1	5.66	0	0.00	5.68	1	3,556	0.03%
2020/04/06	1	5.55	0	0.00	5.59	1	3,547	0.03%
2020/04/01	2	5.33	0	0.00	5.38	2	3,437	0.06%
2020/03/31	1	5.23	36	5.30	5.22	-35	3,408	-1.03%
2020/03/30	5	5.08	0	0.00	5.21	5	3,377	0.15%
2020/03/27	6	5.40	0	0.00	5.26	6	3,366	0.18%
2020/03/26	1	5.27	0	0.00	5.26	1	3,306	0.03%
2020/03/25	21	5.32	0	0.00	5.30	21	3,297	0.64%
2020/03/23	13	4.85	10	4.92	4.88	3	3,234	0.09%
2020/03/20	12	5.09	0	0.00	4.98	12	3,215	0.37%
2020/03/19	7	4.75	0	0.00	4.71	7	3,139	0.22%
2020/03/18	4	5.24	0	0.00	5.20	4	3,023	0.13%
2020/03/17	5	5.33	32	5.21	5.21	-27	2,949	-0.92%
2020/03/13	6	5.91	2.3	5.88	6.01	3.7	2,737	0.13%
2020/03/11	0.4	6.97	0	0.00	6.94	0.4	2,524	0.02%
2020/03/10	2	6.82	0	0.00	6.93	2	2,524	0.08%
2020/03/09	0	0.00	3	7.05	7.00	-3	2,455	-0.12%
2020/03/02	0	0.00	93	7.25	7.33	-93	2,410	-3.86%
2020/02/27	3	7.35	0	0.00	7.27	3	2,389	0.13%
2020/02/26	5	7.54	10	7.62	7.52	-5	2,328	-0.21%
2020/02/25	1	7.59	0	0.00	7.66	1	2,315	0.04%
2020/02/21	10.3	7.80	0	0.00	7.78	10.3	2,337	0.44%
2020/02/19	0	0.00	10	7.72	7.71	-10	2,358	-0.42%
2020/02/18	12	7.65	20	7.67	7.61	-8	2,388	-0.33%
2020/02/17	10	7.59	31	7.60	7.60	-21	2,441	-0.86%
2020/02/13	0	0.00	0.3	7.68	7.68	-0.3	2,434	-0.01%
2020/02/12	0	0.00	4	7.73	7.70	-4	2,460	-0.16%
2020/02/10	10	7.66	0	0.00	7.66	10	2,456	0.41%
2020/02/07	10	7.79	0	0.00	7.74	10	2,438	0.41%
2020/02/05	12	7.67	0	0.00	7.68	12	2,466	0.49%
2020/02/04	3	7.63	120	7.77	7.84	-117	2,429	-4.82%	大賣/鉅額交易
2020/02/03	6	7.22	84	7.23	7.27	-78	2,301	-3.39%
2020/01/31	20	7.49	6	7.49	7.52	14	2,268	0.62%
2020/01/30	11	7.52	120	7.59	7.45	-109	2,252	-4.84%	大賣/鉅額交易
2020/01/20	6	7.93	0	0.00	7.93	6	2,190	0.27%
2020/01/17	2	7.94	0	0.00	7.93	2	2,190	0.09%
2020/01/16	9	7.97	0	0.00	7.97	9	2,168	0.42%
2020/01/15	5	8.05	0	0.00	8.03	5	2,139	0.23%
2020/01/13	5	8.07	1	8.10	8.08	4	2,157	0.19%
2020/01/09	5	8.12	0	0.00	8.08	5	2,167	0.23%
2019/12/27	0	0.00	2	8.15	8.16	-2	1,980	-0.10%
2019/12/25	0	0.00	2	8.21	8.19	-2	1,963	-0.10%
2019/12/24	1.6	8.14	4	8.15	8.17	-2.4	1,965	-0.12%
2019/12/23	4	8.16	0	0.00	8.16	4	1,955	0.20%
2019/12/19	0	0.00	1	8.05	8.07	-1	1,894	-0.05%
2019/12/18	2	7.92	0	0.00	7.96	2	1,853	0.11%
2019/12/17	2	7.90	0	0.00	7.90	2	1,857	0.11%
2019/12/04	1	7.97	0	0.00	7.98	1	1,995	0.05%
2019/11/28	0.4	7.88	0	0.00	7.88	0.4	2,000	0.02%
2019/11/26	10	7.95	0	0.00	7.88	10	2,023	0.49%
2019/11/25	0	0.00	1.1	7.94	7.91	-1.1	2,012	-0.05%
2019/11/21	7	7.87	0	0.00	7.90	7	2,045	0.34%
2019/11/18	1	7.73	1	7.75	7.76	0	2,071	0.00%
2019/11/15	1	7.83	0	0.00	7.80	1	2,073	0.05%
2019/11/14	20.6	7.88	0.2	7.85	7.87	20.4	2,077	0.98%
2019/11/13	5	8.00	0	0.00	8.01	5	2,022	0.25%
2019/11/12	11	8.00	0	0.00	8.03	11	2,067	0.53%
2019/11/11	20	8.02	0	0.00	8.00	20	2,071	0.97%
2019/11/06	20	8.09	0	0.00	8.09	20	2,116	0.94%
2019/11/05	3.6	8.10	0	0.00	8.12	3.6	2,156	0.16%
2019/11/04	1	8.10	0	0.00	8.13	1	2,314	0.04%
2019/11/01	10	8.11	0	0.00	8.12	10	2,412	0.41%
2019/10/30	12	8.12	4	8.13	8.14	8	2,548	0.31%
2019/10/25	0	0.00	0.1	8.19	8.18	-0.1	2,640	0.00%
2019/10/22	10	8.25	0	0.00	8.25	10	2,716	0.37%
2019/10/21	0	0.00	5.1	8.29	8.28	-5.1	2,711	-0.19%
2019/10/18	10	8.20	0	0.00	8.22	10	2,727	0.37%
2019/10/07	0	0.00	2	8.06	8.08	-2	2,949	-0.07%
2019/09/18	0	0.00	0.4	8.33	8.33	-0.4	2,953	-0.01%
2019/09/17	2	8.46	0	0.00	8.33	2	2,949	0.07%
2019/09/16	3	8.47	2	8.45	8.46	1	3,005	0.03%
2019/09/11	0	0.00	0.2	8.30	8.29	-0.2	3,079	-0.01%
2019/09/10	2	8.31	0	0.00	8.27	2	3,072	0.07%
2019/09/06	0	0.00	1	8.36	8.34	-1	3,073	-0.03%
2019/09/02	5.1	8.17	0	0.00	8.21	5.1	3,066	0.17%
2019/08/19	1	8.08	0	0.00	8.07	1	3,032	0.03%
2019/08/16	1	8.10	10	8.10	8.11	-9	2,993	-0.30%
2019/08/15	0	0.00	8	8.08	8.08	-8	2,990	-0.27%
2019/08/14	0	0.00	2	8.30	8.26	-2	2,965	-0.07%
2019/08/13	6.2	8.26	0	0.00	8.22	6.2	2,989	0.21%
2019/08/12	14	8.39	0	0.00	8.36	14	3,009	0.47%
2019/08/08	1	8.52	0	0.00	8.51	1	3,061	0.03%
2019/08/07	0	0.00	10	8.52	8.50	-10	3,090	-0.32%
2019/08/05	12	9.11	0	0.00	9.10	12	3,031	0.40%
2019/07/31	2	9.40	0	0.00	9.39	2	2,863	0.07%
2019/07/29	3	9.50	0	0.00	9.48	3	2,871	0.10%
2019/07/25	7	9.49	0	0.00	9.45	7	2,851	0.25%
2019/07/24	0	0.00	2	9.38	9.38	-2	2,818	-0.07%
2019/07/22	3	9.46	0	0.00	9.44	3	2,889	0.10%
2019/07/18	4	9.45	1	9.48	9.43	3	2,918	0.10%
2019/07/15	0	0.00	2	9.25	9.25	-2	2,776	-0.07%
2019/07/11	2	9.18	0	0.00	9.18	2	2,902	0.07%
2019/06/28	0.3	9.26	0	0.00	9.26	0.3	3,430	0.01%
2019/06/27	1.2	9.30	0	0.00	9.29	1.2	3,470	0.03%
2019/06/25	0	0.00	10	9.33	9.32	-10	3,539	-0.28%
2019/06/24	0	0.00	0.7	9.35	9.38	-0.7	3,574	-0.02%
2019/06/21	20	9.31	0	0.00	9.36	20	3,624	0.55%
2019/06/20	5	9.24	0	0.00	9.23	5	3,619	0.14%
2019/06/19	5	9.20	0	0.00	9.22	5	3,674	0.14%
2019/06/10	4	9.14	0	0.00	9.10	4	4,233	0.09%
2019/05/31	0	0.00	1	9.23	9.22	-1	4,367	-0.02%
2019/05/30	11.3	9.21	0	0.00	9.20	11.3	4,387	0.26%
2019/05/22	0	0.00	2	9.17	9.17	-2	4,742	-0.04%
2019/05/21	1	9.05	0	0.00	9.16	1	4,993	0.02%
2019/05/17	1	9.11	2	9.17	9.08	-1	5,116	-0.02%
2019/05/16	5	9.12	0	0.00	9.08	5	5,170	0.10%
2019/05/15	1	9.37	0	0.00	9.31	1	5,205	0.02%
2019/05/14	2	9.03	2	9.10	9.40	0	5,222	0.00%
2019/05/13	1	9.22	0	0.00	9.19	1	5,220	0.02%
2019/05/10	2	9.35	0	0.00	9.35	2	5,321	0.04%
2019/05/09	1	9.46	0	0.00	9.43	1	5,313	0.02%
2019/05/08	1	9.57	0	0.00	9.56	1	5,303	0.02%
2019/05/07	1.1	9.63	0	0.00	9.65	1.1	5,296	0.02%
2019/04/26	0	0.00	22	9.67	9.65	-22	5,403	-0.41%
2019/04/16	0	0.00	1	9.93	9.92	-1	5,534	-0.02%
2019/04/12	5	9.96	0	0.00	9.98	5	5,641	0.09%
2019/04/09	30	10.00	0	0.00	10.05	30	5,578	0.54%
2019/04/08	0	0.00	5	10.10	10.05	-5	5,656	-0.09%
2019/04/03	0	0.00	10	10.05	10.05	-10	5,635	-0.18%
2019/03/29	10	9.98	0	0.00	10.00	10	6,173	0.16%
2019/03/28	2	10.00	1	9.98	9.97	1	6,262	0.02%
2019/03/27	5	10.00	2	10.00	10.00	3	6,305	0.05%
2019/03/21	0	0.00	10	10.15	10.15	-10	6,990	-0.14%
2019/03/20	23	10.20	0	0.00	10.20	23	7,280	0.32%
2019/03/19	10	10.15	2	10.15	10.15	8	7,460	0.11%
2019/03/15	0	0.00	12	10.15	10.10	-12	7,582	-0.16%
2019/03/13	0	0.00	6	10.00	10.05	-6	7,518	-0.08%
2019/03/11	2	9.95	0	0.00	9.95	2	7,573	0.03%
2019/03/07	0	0.00	4	10.00	10.00	-4	7,862	-0.05%
2019/02/26	1	10.15	7	10.05	9.97	-6	8,033	-0.07%
2019/02/25	0	0.00	20	10.10	10.10	-20	7,976	-0.25%
2019/02/22	0	0.00	12	10.05	10.05	-12	7,933	-0.15%
2019/02/21	6	10.07	0	0.00	10.05	6	7,914	0.08%
2019/02/20	18	10.06	0	0.00	10.05	18	7,814	0.23%
2019/02/18	3	9.90	0	0.00	9.86	3	7,638	0.04%
2019/02/14	4	9.85	0	0.00	9.87	4	7,512	0.05%
2019/02/11	2	9.65	0	0.00	9.65	2	7,345	0.03%
2019/01/28	3	9.85	0	0.00	9.88	3	7,285	0.04%
2019/01/25	4	9.82	2	9.87	9.83	2	7,340	0.03%
2019/01/21	0	0.00	5	9.93	9.94	-5	7,398	-0.07%
2019/01/18	2	9.83	2	9.88	9.82	0	7,485	0.00%
2019/01/17	10	9.82	0	0.00	9.81	10	7,567	0.13%
2019/01/16	1	9.90	0	0.00	9.85	1	7,624	0.01%
2019/01/14	3	9.94	22	9.95	9.86	-19	7,717	-0.25%
2019/01/11	4	10.00	50	9.99	9.98	-46	7,759	-0.59%
2019/01/09	8	10.18	3	10.15	10.20	5	7,713	0.06%
2019/01/08	14	10.19	0	0.00	10.10	14	7,719	0.18%
2019/01/04	4	9.82	2	9.88	9.98	2	7,907	0.03%
2018/12/27	5	10.20	0	0.00	10.15	5	8,321	0.06%
2018/12/26	0	0.00	5	10.15	10.10	-5	8,285	-0.06%
2018/12/25	0	0.00	402	10.27	10.20	-402	8,362	-4.81%	大賣/鉅額交易
2018/12/24	5	10.58	0	0.00	10.50	5	8,382	0.06%
2018/12/22	3	10.40	10	10.40	10.45	-7	8,417	-0.08%
2018/12/21	400	10.13	0	0.00	10.10	400	8,322	4.81%	大買/鉅額交易
2018/12/18	0	0.00	2	10.45	10.40	-2	8,633	-0.02%
2018/12/17	0	0.00	13	10.47	10.40	-13	8,524	-0.15%
2018/12/14	36	10.73	20	10.60	10.55	16	8,496	0.19%
2018/12/13	0	0.00	400	10.65	10.65	-400	8,085	-4.95%	大賣/鉅額交易
2018/12/12	400	10.30	8	10.30	10.25	392	7,824	5.01%	大買/鉅額交易
2018/12/11	6	10.04	1	10.10	10.00	5	7,582	0.07%
2018/12/04	5	10.10	0	0.00	10.05	5	7,969	0.06%
2018/12/03	8	10.00	0	0.00	10.10	8	8,058	0.10%
2018/11/30	0	0.00	1	10.00	9.85	-1	8,031	-0.01%
2018/11/29	0	0.00	1	9.89	10.00	-1	8,074	-0.01%
2018/11/27	1	9.74	0	0.00	9.72	1	8,392	0.01%
2018/11/23	0	0.00	1	9.74	9.71	-1	8,975	-0.01%
2018/11/21	10	9.87	0	0.00	9.86	10	10,436	0.10%
2018/11/20	0	0.00	60	9.93	9.91	-60	10,956	-0.55%
2018/11/16	61	9.75	0	0.00	9.78	61	12,144	0.50%
2018/11/14	0	0.00	3	9.85	9.79	-3	14,349	-0.02%
2018/11/13	0	0.00	2.2	9.71	9.85	-2.2	14,439	-0.02%
2018/11/09	0	0.00	1	9.95	9.83	-1	14,561	-0.01%
2018/11/07	20	9.96	0	0.00	9.95	20	14,819	0.13%
2018/11/06	10	9.90	10	10.00	9.92	0	14,879	0.00%
2018/10/30	1	9.51	0	0.00	9.52	1	14,781	0.01%
2018/10/29	230	9.50	0	0.00	9.45	230	14,755	1.56%	大買/鉅額交易
2018/10/26	14	9.69	0	0.00	9.44	14	14,749	0.09%
2018/10/25	5	9.69	0	0.00	9.66	5	14,631	0.03%
2018/10/24	2	10.05	0	0.00	10.05	2	14,591	0.01%
2018/10/23	4	10.13	0	0.00	10.05	4	14,536	0.03%
2018/10/22	0	10.30	0	0.00	10.35	0	14,431	0.00%
2018/10/15	2	10.45	0	0.00	10.40	2	14,248	0.01%
2018/10/12	0	0.00	7	10.30	10.60	-7	14,131	-0.05%
2018/10/11	4	10.10	0	0.00	10.15	4	14,019	0.03%
2018/10/08	0	0.00	0.2	11.05	11.15	-0.2	13,669	0.00%
2018/10/05	1	10.80	0	0.00	10.85	1	13,576	0.01%
2018/10/02	2	11.40	3	11.50	11.40	-1	13,215	-0.01%
2018/10/01	0	0.00	1	11.60	11.65	-1	13,065	-0.01%
2018/09/28	12	11.13	2	11.25	11.30	10	12,821	0.08%
2018/09/26	3	11.20	12	11.12	11.30	-9	12,517	-0.07%
2018/09/20	0	0.00	3	10.60	10.65	-3	12,114	-0.02%
2018/09/19	0	0.00	8	10.65	10.65	-8	12,083	-0.07%
2018/09/18	0	0.00	2	10.60	10.65	-2	12,099	-0.02%
2018/09/17	0	0.00	3	10.70	10.75	-3	12,131	-0.02%
2018/09/14	6	10.62	5	10.65	10.70	1	12,302	0.01%
2018/09/13	3	10.50	1	10.55	10.55	2	12,229	0.02%
2018/09/12	0	0.00	3	10.60	10.25	-3	12,084	-0.02%
2018/09/11	2	10.65	1	10.55	10.70	1	11,903	0.01%
2018/09/10	14	10.51	0	0.00	10.45	14	11,898	0.12%
2018/09/07	1	11.00	0	0.00	10.85	1	11,662	0.01%
2018/09/06	1	11.00	3	10.95	10.95	-2	11,545	-0.02%
2018/09/05	14	11.32	0	0.00	11.25	14	11,597	0.12%
2018/09/04	3	11.40	1	11.45	11.45	2	11,517	0.02%
2018/09/03	20	11.28	0	0.00	11.25	20	11,553	0.17%
2018/08/31	1	11.70	5	11.55	11.65	-4	11,294	-0.04%
2018/08/29	127	11.87	22	11.81	12.05	105	10,742	0.98%	大買/鉅額交易
2018/08/28	0	0.00	2	12.30	12.40	-2	9,914	-0.02%
2018/08/27	11	12.25	30	12.40	12.30	-19	9,330	-0.20%
2018/08/24	0	0.00	11	12.14	12.20	-11	8,856	-0.12%
2018/08/23	2	12.23	4	12.23	12.20	-2	8,518	-0.02%
2018/08/22	6	11.93	14	11.88	12.00	-8	7,863	-0.10%
2018/08/21	1	11.40	70.2	11.19	11.40	-69.2	6,534	-1.06%
2018/08/17	0	0.00	7	10.65	10.75	-7	5,884	-0.12%
2018/08/15	3	10.80	0	0.00	10.75	3	6,275	0.05%
2018/08/14	10	10.40	20	10.58	10.65	-10	6,298	-0.16%
2018/08/13	10	10.40	0	0.00	10.40	10	6,864	0.15%
2018/08/10	0	0.00	5	10.70	10.60	-5	7,465	-0.07%
2018/08/09	30	10.65	3	10.65	10.60	27	7,536	0.36%
2018/08/08	0	0.00	4	10.83	10.70	-4	7,770	-0.05%
2018/08/07	0	0.00	5	10.65	10.60	-5	7,705	-0.06%
2018/08/03	2	10.50	0	0.00	10.50	2	7,944	0.03%
2018/08/02	33	10.48	0	0.00	10.40	33	7,955	0.41%
2018/08/01	10	10.55	0	0.00	10.55	10	7,930	0.13%
2018/07/31	22	10.57	0	0.00	10.55	22	7,957	0.28%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/27	20	10.50	0	0.00	10.45	20	7,882	0.25%
2018/07/26	10	10.40	5	10.45	10.50	5	7,874	0.06%
2018/07/24	0	0.00	10	10.40	10.45	-10	7,847	-0.13%
2018/07/17	10	10.10	0	0.00	10.10	10	7,842	0.13%
2018/07/16	0	0.00	2.3	10.19	10.20	-2.3	7,899	-0.03%
2018/07/09	0	0.00	2	10.15	10.20	-2	8,359	-0.02%
2018/07/06	2	10.00	0	0.00	10.00	2	8,422	0.02%
2018/07/05	10	10.25	0	0.00	10.10	10	8,460	0.12%
2018/07/04	0	0.00	9	10.32	10.30	-9	8,491	-0.11%
2018/07/03	4	10.25	0	0.00	10.25	4	8,507	0.05%
2018/07/02	2	10.40	4	10.45	10.45	-2	8,490	-0.02%
2018/06/29	8	10.30	4	10.40	10.40	4	8,494	0.05%
2018/06/28	0	0.00	8	10.40	10.20	-8	8,491	-0.09%
2018/06/27	41	10.25	0	0.00	10.20	41	8,493	0.48%
2018/06/26	8	10.30	0	0.00	10.35	8	8,445	0.09%
2018/06/25	0	0.00	2	10.70	10.65	-2	8,373	-0.02%
2018/06/21	0	0.00	20	10.45	10.50	-20	8,107	-0.25%
2018/06/20	5	10.42	0	0.00	10.45	5	8,148	0.06%
2018/06/15	0	0.00	16.6	10.70	10.65	-16.6	8,197	-0.20%
2018/06/14	8	10.71	0	0.00	10.75	8	8,157	0.10%
2018/06/13	24	10.98	4	11.00	10.85	20	8,095	0.25%
2018/06/12	2	10.85	0	0.00	10.85	2	7,888	0.03%
2018/06/11	0	0.00	5	10.95	10.95	-5	7,781	-0.06%
2018/06/06	0	0.00	4	10.55	10.50	-4	7,502	-0.05%
2018/06/04	4	10.50	0	0.00	10.50	4	7,491	0.05%
2018/06/01	0	0.00	8	10.50	10.50	-8	7,441	-0.11%
2018/05/31	6	10.43	2	10.50	10.40	4	7,402	0.05%
2018/05/30	0	0.00	10	10.15	10.35	-10	7,314	-0.14%
2018/05/29	13	10.35	0	0.00	10.30	13	7,173	0.18%
2018/05/28	0	0.00	5	10.55	10.50	-5	7,011	-0.07%
2018/05/25	4	10.60	45	10.57	10.60	-41	6,920	-0.59%
2018/05/24	9	11.04	50	10.95	10.90	-41	6,853	-0.60%
2018/05/23	5	11.10	34	10.96	11.10	-29	6,707	-0.43%
2018/05/22	69	10.94	9	10.96	10.75	60	6,411	0.94%
2018/05/21	81	11.04	2	11.10	11.00	79	6,231	1.27%
2018/05/18	0	0.00	27	10.86	10.80	-27	5,688	-0.47%
2018/05/17	2	10.30	0	0.00	10.30	2	5,062	0.04%
2018/05/15	0	0.00	10	10.00	9.96	-10	4,892	-0.20%
2018/05/14	26	10.20	2	10.30	10.10	24	5,034	0.48%
2018/05/10	0	0.00	3	9.90	9.86	-3	4,883	-0.06%
2018/05/09	5	9.92	0	0.00	9.84	5	4,960	0.10%
2018/05/08	0	0.00	10	9.86	9.85	-10	5,156	-0.19%
2018/05/07	10	9.75	0	0.00	9.77	10	5,299	0.19%
2018/04/25	1	9.72	0	0.00	9.73	1	5,907	0.02%
2018/04/20	3	10.20	3	10.10	9.98	0	6,112	0.00%
2018/04/13	0	0.00	2	9.98	9.93	-2	7,591	-0.03%
2018/04/11	3	9.91	3	9.88	9.92	0	7,971	0.00%
2018/04/10	3	9.80	0	0.00	9.76	3	8,169	0.04%
2018/04/02	0	0.00	3	9.64	9.72	-3	8,248	-0.04%
2018/03/19	0	0.00	10	9.27	9.27	-10	9,023	-0.11%
2018/03/16	0	0.00	0.3	9.34	9.34	-0.3	9,444	0.00%
2018/03/14	0	0.00	49	9.40	9.37	-49	9,645	-0.51%
2018/03/13	49	9.32	0	0.00	9.33	49	9,717	0.50%
2018/03/07	0	0.00	3	9.22	9.18	-3	10,726	-0.03%
2018/03/05	3	9.35	0	0.00	9.30	3	11,673	0.03%
2018/03/01	0	0.00	7	9.59	9.70	-7	12,613	-0.06%
2018/02/26	3	9.78	0	0.00	9.79	3	13,080	0.02%
2018/02/23	5	9.46	5	9.64	9.64	0	13,238	0.00%
2018/02/09	4	8.95	0	0.00	8.95	4	14,429	0.03%
2018/02/08	1	9.24	0	0.00	9.06	1	14,420	0.01%
2018/02/07	5	9.28	5	9.22	9.22	0	14,474	0.00%
2018/02/06	10	9.00	0	0.00	9.02	10	14,506	0.07%
2018/01/31	4	9.51	49	9.51	9.56	-45	14,619	-0.31%
2018/01/30	2	9.80	0	0.00	9.76	2	14,509	0.01%
2018/01/25	10	10.10	0	0.00	10.10	10	14,491	0.07%
2018/01/23	1	10.05	0	0.00	10.00	1	14,323	0.01%
2018/01/22	2	10.05	0	0.00	10.10	2	14,207	0.01%
2018/01/18	68	10.34	0.1	10.20	10.25	68	14,070	0.48%
2018/01/16	0	0.00	1	10.60	10.55	-1	13,930	-0.01%
2018/01/15	3	10.45	1	10.45	10.50	2	13,879	0.01%
2018/01/12	3	10.65	7	10.70	10.60	-4	13,800	-0.03%
2018/01/10	20	10.88	0	0.00	10.90	20	13,545	0.15%
2018/01/09	10	11.25	7	11.14	10.85	3	13,289	0.02%
2018/01/05	1	10.50	10	10.50	10.50	-9	12,038	-0.07%
2018/01/04	15	10.42	42	10.38	10.40	-27	12,038	-0.22%
2018/01/03	0	0.00	11.1	10.24	10.20	-11.1	11,775	-0.09%