生達 (1720)-永豐金-大園券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	64.30	63.90	-3	300	-1.00%
2024/11/20	0	0.00	3	63.37	63.60	-3	296	-1.01%
2024/11/19	3	62.50	0	0.00	62.60	3	299	1.00%
2024/11/15	3	64.00	0	0.00	63.30	3	302	0.99%
2024/11/13	0	0.00	3	63.63	63.60	-3	305	-0.98%
2024/11/04	3	63.20	0	0.00	63.30	3	372	0.80%
2024/09/04	1	64.30	0	0.00	64.30	1	792	0.13%
2024/08/09	0	0.00	1	66.60	66.10	-1	1,021	-0.10%
2024/07/29	0	0.00	1	76.80	75.50	-1	984	-0.10%
2024/07/23	2	75.65	1	75.70	77.40	1	885	0.11%
2024/07/22	0	0.00	10	74.75	73.20	-10	846	-1.18%
2024/07/19	2	74.70	0	0.00	73.50	2	825	0.24%
2024/07/08	0	0.00	5	73.40	72.80	-5	807	-0.62%
2024/07/04	0	0.00	1	73.00	72.80	-1	821	-0.12%
2024/06/27	2	74.50	2	73.80	73.80	0	801	0.00%
2024/06/25	2	73.85	2	73.90	73.80	0	789	0.00%
2024/06/24	1	73.90	3	73.77	73.90	-2	780	-0.26%
2024/06/21	1	72.40	0	0.00	72.00	1	764	0.13%
2024/06/20	2	72.50	1	72.40	72.90	1	758	0.13%
2024/06/07	0	0.00	1	71.50	71.20	-1	726	-0.14%
2024/05/31	0	0.00	0	69.60	69.90	0	723	0.00%
2024/05/22	0	0.00	0.2	71.50	70.30	-0.2	754	-0.03%
2024/05/10	0	0.00	1	66.60	67.40	-1	599	-0.17%
2024/05/08	1	65.00	0	0.00	65.20	1	560	0.18%
2024/04/19	0	61.30	0	0.00	60.90	0	548	0.01%
2024/03/26	0	0.00	1	66.10	65.20	-1	538	-0.19%
2024/03/22	1	65.60	0	0.00	65.90	1	550	0.18%
2024/03/19	0	0.00	0.2	65.80	65.40	-0.2	560	-0.04%
2024/03/18	0.1	64.60	0	0.00	65.20	0.1	561	0.02%
2024/03/05	0	0.00	2	66.80	67.00	-2	688	-0.29%
2024/02/20	0.1	67.70	0	0.00	67.70	0.1	827	0.01%
2024/02/16	7	68.17	25	68.28	68.40	-18	813	-2.21%
2024/01/24	1	64.10	0	0.00	64.00	1	773	0.13%
2024/01/17	5	63.50	0	0.00	63.10	5	790	0.63%
2024/01/10	5	64.34	0	0.00	64.60	5	806	0.62%
2023/12/11	0	0.00	10	67.80	67.50	-10	811	-1.23%
2023/12/08	5	66.70	0	0.00	66.50	5	826	0.61%
2023/12/07	3	67.40	4	66.80	66.70	-1	845	-0.12%
2023/12/06	2	67.80	0	0.00	67.50	2	857	0.23%
2023/12/05	3	68.20	0	0.00	68.20	3	842	0.36%
2023/12/04	4	69.80	0	0.00	69.90	4	824	0.49%
2023/11/27	1	68.80	2	68.65	68.70	-1	685	-0.15%
2023/11/20	2	63.00	2	62.90	62.90	0	593	0.00%
2023/10/16	0	0.00	1	61.00	60.20	-1	811	-0.12%
2023/10/12	0	0.00	1	61.70	61.50	-1	830	-0.12%
2023/10/02	2	65.70	0	0.00	66.10	2	859	0.23%
2023/09/22	0	0.00	0.1	64.70	64.80	-0.1	928	-0.01%
2023/09/19	0	65.80	0	0.00	65.80	0	996	0.00%
2023/09/15	1	67.20	0	0.00	66.40	1	1,003	0.10%
2023/09/12	0	0.00	1	66.40	66.20	-1	999	-0.10%
2023/08/31	0	0.00	2	63.70	63.80	-2	1,247	-0.16%
2023/08/30	0	0.00	2	62.70	62.90	-2	1,256	-0.16%
2023/08/29	1	61.60	0	0.00	61.70	1	1,261	0.08%
2023/08/28	2.1	61.72	0	0.00	61.50	2.1	1,272	0.17%
2023/08/24	1	62.60	0	0.00	62.70	1	1,282	0.08%
2023/08/15	0	0.00	1	63.10	63.00	-1	1,372	-0.07%
2023/08/14	1	62.50	0	0.00	61.70	1	1,389	0.07%
2023/08/11	1	65.80	1	65.40	65.40	0	1,378	0.00%
2023/08/10	0	0.00	7	66.23	64.70	-7	1,362	-0.51%
2023/08/09	1	62.00	1	62.10	62.00	0	1,305	0.00%
2023/08/04	1	60.90	0	0.00	61.00	1	1,461	0.07%
2023/07/28	1	64.20	0	0.00	64.30	1	1,685	0.06%
2023/07/26	1	65.20	0	0.00	65.20	1	1,852	0.05%
2023/07/21	0	0.00	0.2	66.50	66.10	-0.2	2,209	-0.01%
2023/07/18	3	66.13	0	0.00	65.70	3	2,501	0.12%
2023/07/17	0.2	68.00	0	0.00	67.70	0.2	2,548	0.01%
2023/07/12	1	64.30	0	0.00	64.30	1	2,978	0.03%
2023/07/11	1	65.50	0	0.00	65.50	1	2,990	0.03%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/03	1	72.00	0	0.00	70.70	1	2,981	0.03%
2023/06/29	10	70.35	0	0.00	70.30	10	2,938	0.34%
2023/06/27	2	69.80	0	0.00	69.00	2	2,927	0.07%
2023/06/14	0	0.00	17	70.35	69.80	-17	2,919	-0.58%
2023/06/13	0	0.00	3	70.50	70.30	-3	2,948	-0.10%
2023/06/09	3	73.60	1	74.00	73.30	2	2,948	0.07%
2023/06/08	1	73.60	1	72.60	72.10	0	2,933	0.00%
2023/06/07	1	77.20	3	76.83	78.00	-2	2,844	-0.07%
2023/06/06	18	74.35	1	73.90	74.30	17	2,789	0.61%
2023/06/05	3	72.30	0	0.00	72.70	3	2,778	0.11%
2023/06/02	1	71.10	4	71.60	71.60	-3	2,795	-0.11%
2023/05/30	0	0.00	1	70.50	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	2	70.95	70.80	-2	2,996	-0.07%
2023/05/26	0	0.00	2	69.80	69.90	-2	2,987	-0.07%
2023/05/24	0	0.00	4	70.68	70.90	-4	2,989	-0.13%
2023/05/23	0	0.00	0.3	70.90	71.10	-0.3	2,988	-0.01%
2023/05/22	1	70.30	0	0.00	70.10	1	2,979	0.03%
2023/05/19	1	69.40	1	69.20	69.40	0	2,966	0.00%
2023/05/18	1	69.00	0	0.00	69.00	1	2,941	0.03%
2023/05/17	1	69.40	1	68.90	69.00	0	2,930	0.00%
2023/05/16	1	67.70	0	0.00	68.10	1	2,937	0.03%
2023/05/15	0	0.00	1	67.30	67.10	-1	2,951	-0.03%
2023/05/12	10	69.90	12	68.10	67.80	-2	2,950	-0.07%
2023/05/11	10	69.90	12	68.10	68.10	-2	2,937	-0.07%
2023/05/10	6	73.18	5	72.96	72.70	1	2,863	0.03%
2023/05/09	2	72.60	6	74.50	71.70	-4	2,840	-0.14%
2023/05/08	1	75.00	0	0.00	75.00	1	2,810	0.04%
2023/05/05	2	74.60	4	74.75	74.70	-2	2,783	-0.07%
2023/05/04	3.2	74.81	4	75.53	75.00	-0.8	2,750	-0.03%
2023/05/03	1	74.00	3	74.63	74.10	-2	2,669	-0.07%
2023/05/02	5	74.46	0	0.00	74.00	5	2,624	0.19%
2023/04/28	8	74.80	10.4	73.96	76.20	-2.4	2,506	-0.09%
2023/04/27	9	69.49	2	69.30	69.70	7	2,280	0.31%
2023/04/26	2	67.20	2	67.00	68.80	0	2,205	0.00%
2023/04/25	11	68.25	3	68.27	68.10	8	2,186	0.37%
2023/04/24	0	0.00	2	66.90	67.30	-2	2,079	-0.10%
2023/04/21	12	67.95	0	0.00	64.10	12	2,012	0.60%
2023/04/20	0	0.00	3	66.80	66.40	-3	1,970	-0.15%
2023/04/19	5.4	69.25	0	0.00	69.00	5.4	1,967	0.27%
2023/04/18	0	0.00	1	68.10	68.60	-1	1,890	-0.05%
2023/04/17	1	62.10	9	62.02	64.00	-8	1,772	-0.45%
2023/04/13	4	57.83	1	58.10	58.30	3	1,751	0.17%
2023/03/31	0	0.00	5	54.90	55.30	-5	2,946	-0.17%
2023/03/22	5	54.30	0	0.00	54.20	5	4,649	0.11%
2023/03/20	1	53.90	0	0.00	53.60	1	4,958	0.02%
2023/03/16	1	55.00	1	55.70	54.90	0	4,953	0.00%
2023/03/13	0	0.00	1	58.50	59.20	-1	4,886	-0.02%
2023/03/10	0	0.00	1	58.90	59.30	-1	4,874	-0.02%
2023/03/08	1	60.10	0	0.00	59.90	1	4,857	0.02%
2023/03/06	1	61.20	5	60.66	61.20	-4	4,827	-0.08%
2023/03/03	5	60.22	0	0.00	59.80	5	4,782	0.10%
2023/03/02	4	59.83	13	59.82	60.20	-9	4,743	-0.19%
2023/03/01	1	59.50	1	59.40	58.50	0	4,679	0.00%
2023/02/23	1	57.80	0	0.00	58.10	1	4,589	0.02%
2023/02/20	0	0.00	1	57.60	57.70	-1	4,545	-0.02%
2023/02/09	0	0.00	1	58.10	58.10	-1	4,444	-0.02%
2023/02/08	0	0.00	2	58.25	58.30	-2	4,422	-0.05%
2023/02/07	3	58.60	1	58.30	57.90	2	4,406	0.05%
2023/02/06	0	0.00	1	58.90	58.50	-1	4,383	-0.02%
2023/02/03	1	57.50	0	0.00	57.40	1	4,344	0.02%
2023/01/13	2	55.10	2	55.50	55.20	0	4,243	0.00%
2023/01/11	0	0.00	44	55.76	55.30	-44	4,195	-1.05%
2023/01/10	0	0.00	27	56.11	55.90	-27	4,167	-0.65%
2023/01/09	1	57.60	55	56.50	57.20	-54	4,117	-1.31%
2023/01/05	5	59.78	5	58.80	58.30	0	4,000	0.00%
2023/01/04	61	59.43	51	59.99	58.60	10	3,950	0.25%
2023/01/03	64	59.29	0	0.00	59.40	64	3,890	1.65%
2022/12/30	19	59.88	19	60.64	61.50	0	3,780	0.00%
2022/12/29	6	59.07	6	61.40	61.00	0	3,683	0.00%
2022/12/28	40	60.70	18	60.82	59.80	22	3,542	0.62%
2022/12/27	42	62.51	8	62.30	62.00	34	3,317	1.02%
2022/12/26	0	0.00	2	64.15	65.00	-2	2,872	-0.07%
2022/12/23	1	60.00	1	59.30	59.10	0	2,699	0.00%
2022/12/22	0	0.00	2	56.90	59.00	-2	2,525	-0.08%
2022/12/21	3	57.47	14	57.41	57.50	-11	2,387	-0.46%
2022/12/20	43	57.00	30	55.10	55.10	13	2,238	0.58%
2022/12/19	1	61.00	6	59.08	60.70	-5	2,063	-0.24%
2022/12/16	18	59.39	12	61.13	58.50	6	1,785	0.34%
2022/12/15	12	61.83	6	62.40	59.80	6	1,470	0.41%
2022/12/14	3	61.50	1	61.60	60.80	2	1,180	0.17%
2022/12/13	4	61.37	1	61.50	61.90	3	775	0.39%
2022/12/12	10	55.72	9	56.30	56.30	1	594	0.17%
2022/11/18	0	0.00	1	46.60	46.50	-1	389	-0.26%
2022/11/02	1	45.45	0	0.00	45.50	1	439	0.23%
2022/07/27	0	0.00	4	46.80	46.90	-4	544	-0.74%
2022/07/26	4	46.83	0	0.00	46.90	4	544	0.73%
2022/07/21	0	0.00	4	45.70	45.45	-4	581	-0.69%
2022/07/19	0	0.00	1	46.30	46.35	-1	730	-0.14%
2022/07/15	1	46.40	0	0.00	46.35	1	937	0.11%
2022/07/12	1	46.20	0	0.00	46.20	1	1,047	0.10%
2022/07/11	2	46.95	0	0.00	46.85	2	1,021	0.20%
2022/06/16	0	0.00	4	44.23	44.00	-4	873	-0.46%
2022/06/13	1	43.60	0	0.00	43.60	1	872	0.11%
2022/06/02	0	0.00	1	42.90	42.95	-1	871	-0.11%
2022/05/24	3	42.60	0	0.00	42.60	3	927	0.32%
2022/05/04	0	0.00	1	44.15	43.95	-1	905	-0.11%
2022/04/28	0.2	44.35	0	0.00	44.90	0.2	886	0.02%
2022/04/27	7	44.00	6	43.49	44.50	1	871	0.11%
2022/04/26	0	0.00	10	44.00	43.80	-10	840	-1.19%
2022/04/25	5	48.00	25	48.20	44.80	-20	814	-2.46%
2022/04/22	28	47.38	2	46.70	46.60	26	691	3.76%
2022/04/21	10	47.34	6	47.23	47.20	4	583	0.69%
2022/04/19	0	0.00	5	44.03	43.60	-5	478	-1.04%
2022/04/18	6	45.33	0	0.00	45.60	6	454	1.32%
2022/04/07	1	42.60	0	0.00	42.45	1	380	0.26%
2021/12/28	0	0.00	3	42.70	43.15	-3	356	-0.84%
2021/12/16	0	0.00	2	42.05	41.95	-2	306	-0.65%
2021/12/15	0	0.00	2	42.95	41.35	-2	294	-0.68%
2021/12/13	0	0.00	1	41.25	41.20	-1	256	-0.39%
2021/12/10	0	0.00	1	40.75	40.75	-1	245	-0.41%
2021/12/08	0	0.00	1	40.25	40.60	-1	239	-0.42%
2021/12/06	1	39.80	0	0.00	39.80	1	217	0.46%
2021/11/26	1	39.75	0	0.00	39.70	1	219	0.46%
2021/11/18	0	0.00	4	40.05	40.10	-4	214	-1.87%
2021/11/15	1	39.30	0	0.00	39.35	1	205	0.49%
2021/11/04	1	39.30	0	0.00	39.35	1	210	0.48%
2021/08/17	0	0.00	0.3	37.30	37.30	-0.3	445	-0.07%
2021/08/02	0	0.00	1	38.00	38.10	-1	720	-0.14%
2021/07/21	0	0.00	2	40.15	40.00	-2	784	-0.25%
2021/07/15	0	0.00	3	39.90	39.85	-3	802	-0.37%
2021/06/30	0	0.00	0.1	40.20	40.30	-0.1	824	-0.01%
2021/06/25	0	0.00	1	39.65	39.65	-1	815	-0.12%
2021/06/18	0	0.00	2	39.70	39.60	-2	829	-0.24%
2021/06/17	0	0.00	1	39.45	39.70	-1	833	-0.12%
2021/06/11	3	39.30	0	0.00	39.30	3	864	0.35%
2021/06/10	0	0.00	5	39.50	39.05	-5	857	-0.58%
2021/06/02	0	0.00	3	38.80	38.80	-3	819	-0.37%
2021/05/31	0	0.00	1	38.40	38.45	-1	810	-0.12%
2021/05/25	2	38.35	0	0.00	38.20	2	807	0.25%
2021/05/20	5	38.57	1	38.70	38.70	4	784	0.51%
2021/05/18	0	0.00	2	39.40	39.95	-2	687	-0.29%
2021/05/12	0	0.00	3	40.70	38.90	-3	575	-0.52%
2021/05/10	5	40.71	0	0.00	40.85	5	531	0.94%
2021/05/05	5	40.52	5	40.32	40.25	0	497	0.00%
2021/04/28	0	0.00	1	40.20	40.10	-1	448	-0.22%
2021/04/22	1	39.40	0	0.00	39.40	1	432	0.23%
2021/04/01	0	0.00	1	39.10	38.85	-1	384	-0.26%
2021/03/30	0	0.00	1	39.25	39.25	-1	384	-0.26%
2021/03/25	1	38.80	1	39.20	38.75	0	389	0.00%
2021/03/23	1	38.80	0	0.00	38.65	1	375	0.27%
2021/03/19	8	38.48	0	0.00	38.80	8	364	2.19%
2021/03/12	0	0.00	3	37.05	37.10	-3	339	-0.88%
2021/02/25	1	36.90	0	0.00	37.20	1	376	0.27%
2021/02/22	0	0.00	1	37.05	36.95	-1	375	-0.27%
2021/01/25	0	0.00	3	36.05	36.25	-3	396	-0.76%
2021/01/21	1	35.50	0	0.00	35.50	1	399	0.25%
2021/01/20	2	36.05	0	0.00	35.85	2	400	0.50%
2021/01/15	0	0.00	10	37.00	36.50	-10	405	-2.47%
2021/01/12	2	37.50	0	0.00	37.45	2	406	0.49%
2020/12/21	1	37.45	5	37.45	37.45	-4	435	-0.92%
2020/12/11	0	0.00	5	37.15	37.05	-5	437	-1.14%
2020/12/09	8	38.20	0	0.00	38.15	8	424	1.88%
2020/12/04	5	38.65	0	0.00	38.45	5	431	1.16%
2020/12/01	5	38.95	1	38.80	38.85	4	440	0.91%
2020/11/23	0	0.00	0.2	38.06	38.00	-0.2	429	-0.04%
2020/11/13	0	0.00	1	38.05	37.95	-1	472	-0.21%
2020/11/12	0.2	37.85	0	0.00	37.90	0.2	477	0.03%
2020/10/05	1	38.85	0	0.00	39.10	1	934	0.11%
2020/09/25	6	38.66	6	39.30	37.85	0	1,168	0.00%
2020/09/24	0	0.00	1	38.10	38.30	-1	1,142	-0.09%
2020/09/14	0	0.00	3	38.50	38.70	-3	1,617	-0.19%
2020/08/20	0	0.00	9	38.68	38.80	-9	2,829	-0.32%
2020/08/18	0	0.00	2	42.05	42.15	-2	2,869	-0.07%
2020/08/10	1	43.70	0	0.00	43.05	1	3,086	0.03%
2020/07/27	1	43.20	0	0.00	43.15	1	4,162	0.02%
2020/07/24	0	0.00	2	44.00	44.15	-2	4,161	-0.05%
2020/07/21	0	0.00	20	45.75	45.45	-20	4,221	-0.47%
2020/07/20	0	0.00	10	45.20	45.25	-10	4,241	-0.24%
2020/07/17	20	44.70	1	43.10	43.60	19	4,217	0.45%
2020/07/16	1	45.40	0	0.00	45.40	1	4,203	0.02%
2020/07/15	0	0.00	1	45.45	45.10	-1	4,216	-0.02%
2020/07/14	1	45.90	2	45.90	46.00	-1	4,239	-0.02%
2020/07/10	10	47.67	4	47.98	47.20	6	4,318	0.14%
2020/07/09	2	48.65	3	49.20	48.70	-1	4,381	-0.02%
2020/07/08	0	0.00	2	46.75	47.30	-2	4,359	-0.05%
2020/07/07	3	45.00	0	0.00	45.00	3	4,366	0.07%
2020/07/03	0	0.00	10	45.25	45.40	-10	4,350	-0.23%
2020/06/30	0	0.00	1	44.35	44.75	-1	4,394	-0.02%
2020/06/24	1	44.05	0	0.00	44.60	1	4,426	0.02%
2020/06/23	10	45.70	6	45.92	45.40	4	4,536	0.09%
2020/06/22	1	46.55	0	0.00	45.70	1	4,500	0.02%
2020/06/19	4	48.64	5	47.73	47.30	-1	4,424	-0.02%
2020/06/18	20	50.37	4	49.83	50.20	16	4,241	0.38%
2020/06/17	3	46.85	30	46.89	47.50	-27	3,829	-0.71%
2020/06/16	0	0.00	1	44.35	43.95	-1	3,552	-0.03%
2020/06/15	5	44.20	1	44.70	44.90	4	3,451	0.12%
2020/06/12	0	0.00	1	40.85	41.10	-1	3,270	-0.03%
2020/06/11	1	41.55	4	41.33	40.20	-3	3,249	-0.09%
2020/06/10	24	41.45	20	42.25	41.80	4	3,213	0.12%
2020/06/09	3	41.55	3	40.93	40.95	0	3,183	0.00%
2020/06/08	1	41.45	1	41.35	40.95	0	3,178	0.00%
2020/06/05	0	0.00	1	40.85	40.90	-1	3,158	-0.03%
2020/06/03	0	0.00	1	39.20	39.35	-1	3,171	-0.03%
2020/05/29	1	39.10	0	0.00	39.00	1	3,179	0.03%
2020/05/28	0	0.00	5	39.45	38.75	-5	3,169	-0.16%
2020/05/26	0	0.00	5	40.00	40.05	-5	3,125	-0.16%
2020/05/22	5	41.50	0	0.00	40.40	5	3,055	0.16%
2020/05/20	0	0.00	6	39.91	39.85	-6	2,976	-0.20%
2020/05/19	0	0.00	2	40.28	40.00	-2	2,958	-0.07%
2020/05/18	22	40.86	25	40.48	41.00	-3	2,910	-0.10%
2020/05/14	0	0.00	4	40.25	39.70	-4	2,807	-0.14%
2020/05/13	0	0.00	16	40.10	39.85	-16	2,728	-0.59%
2020/05/12	1	40.30	0	0.00	40.70	1	2,674	0.04%
2020/05/11	14	39.33	15	39.68	40.20	-1	2,644	-0.04%
2020/05/08	2	41.60	9	42.01	40.10	-7	2,586	-0.27%
2020/05/07	12	44.36	5	44.24	44.00	7	2,506	0.28%
2020/05/06	57	44.33	19	44.12	43.30	38	2,424	1.57%
2020/05/05	24	43.15	30	43.20	41.85	-6	2,126	-0.28%
2020/05/04	51	40.70	15	40.89	42.40	36	1,950	1.85%
2020/04/30	1	38.85	18	38.80	38.95	-17	1,748	-0.97%
2020/04/28	0	0.00	14	37.16	37.05	-14	1,642	-0.85%
2020/04/24	12	37.75	4	37.05	37.00	8	1,682	0.48%
2020/04/22	1	36.00	0	0.00	35.80	1	1,590	0.06%
2020/04/20	4	36.90	3	36.35	36.35	1	1,544	0.06%
2020/04/16	5	37.62	2	38.10	37.10	3	1,467	0.20%
2020/04/15	4	36.90	2	37.65	37.30	2	1,400	0.14%
2020/04/14	3	37.95	30	37.25	38.10	-27	1,324	-2.04%
2020/04/10	0	0.00	1	35.30	35.30	-1	1,061	-0.09%
2020/04/07	1	34.15	0	0.00	34.10	1	950	0.11%
2020/04/06	35	35.10	5	35.32	34.95	30	922	3.25%
2020/03/27	6	35.72	8	35.66	36.10	-2	718	-0.28%
2020/03/23	0	0.00	3	30.00	30.50	-3	520	-0.58%
2020/03/19	0	0.00	3	29.05	27.85	-3	510	-0.59%
2020/03/13	1	30.00	0	0.00	30.85	1	492	0.20%
2020/03/12	0	0.00	2	33.70	33.05	-2	476	-0.42%
2020/03/02	1	33.45	1	33.45	33.50	0	403	0.00%
2020/02/24	0	0.00	1	34.65	34.45	-1	627	-0.16%
2020/02/21	1	34.25	0	0.00	34.10	1	620	0.16%
2020/02/18	0	0.00	1	33.95	33.75	-1	609	-0.16%
2020/02/06	0	0.00	2	34.00	34.05	-2	592	-0.34%
2020/02/03	0	0.00	2	34.35	34.10	-2	573	-0.35%
2020/01/31	1	34.70	0	0.00	34.95	1	566	0.18%
2020/01/30	4	36.68	3	36.00	37.10	1	529	0.19%
2020/01/16	1	33.25	0	0.00	33.30	1	436	0.23%
2020/01/03	5	33.95	0	0.00	33.75	5	430	1.16%
2019/12/25	0	0.00	6	33.53	33.55	-6	419	-1.43%
2019/11/29	3	34.48	0	0.00	34.40	3	381	0.79%
2019/11/28	0	0.00	3	35.37	35.25	-3	371	-0.81%
2019/11/26	1	34.60	0	0.00	34.75	1	343	0.29%
2019/11/25	2	35.70	0	0.00	35.15	2	324	0.62%
2019/11/22	0	0.00	1	35.75	35.75	-1	226	-0.44%
2019/10/02	1	32.15	0	0.00	32.20	1	150	0.67%
2019/10/01	1	32.15	0	0.00	32.15	1	148	0.67%
2019/09/20	1	32.50	0	0.00	32.50	1	153	0.65%
2019/09/10	2	32.15	0	0.00	32.35	2	155	1.29%
2019/09/09	1	32.25	0	0.00	32.20	1	154	0.65%
2019/07/23	1	33.75	0	0.00	33.75	1	134	0.75%
2019/04/26	2	33.03	0	0.00	33.05	2	206	0.97%
2019/04/23	1	33.10	0	0.00	33.05	1	196	0.51%
2019/04/10	2	33.75	0	0.00	33.55	2	195	1.02%
2019/03/08	6	34.19	0	0.00	34.25	6	169	3.54%
2019/02/26	0	0.00	1	33.00	32.90	-1	129	-0.77%
2019/02/19	1	32.50	0	0.00	32.50	1	116	0.86%
2018/10/29	0	0.00	5	29.20	29.30	-5	276	-1.81%
2018/10/11	4	30.96	0	0.00	30.90	4	286	1.39%
2018/09/27	1	32.35	0	0.00	32.35	1	395	0.25%
2018/09/21	2	32.65	0	0.00	32.40	2	397	0.50%
2018/09/13	0	0.00	1	32.30	32.70	-1	329	-0.30%
2018/08/21	0	0.00	2.1	31.75	31.80	-2.1	378	-0.57%
2018/07/23	0	0.00	10	34.10	34.10	-10	674	-1.48%
2018/07/10	5	33.25	0	0.00	32.95	5	979	0.51%
2018/07/09	0	0.00	2	34.50	34.50	-2	955	-0.21%
2018/06/19	0	0.00	5	34.20	34.25	-5	976	-0.51%
2018/05/30	0	0.00	1	34.20	34.70	-1	969	-0.10%
2018/05/28	0	0.00	2	34.80	34.40	-2	962	-0.21%
2018/05/24	11	35.52	0	0.00	35.45	11	947	1.16%
2018/05/11	0	0.00	4	34.25	34.20	-4	864	-0.46%
2018/05/03	1	35.80	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	1	37.50	37.25	-1	789	-0.13%
2018/04/30	1	37.50	0	0.00	36.60	1	754	0.13%
2018/04/27	0	0.00	1	37.10	36.90	-1	723	-0.14%
2018/04/26	3	37.42	0	0.00	36.50	3	673	0.45%
2018/04/25	0	0.00	1	34.95	34.90	-1	522	-0.19%
2018/04/24	1	35.30	1	35.30	34.70	0	509	0.00%
2018/04/23	20	36.84	3	36.93	37.00	17	457	3.72%