中華化 (1727)-永豐金-大園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	40	34.85	0	0.00	34.80	40	6,285	0.64%
2024/11/21	1	34.10	0	0.00	34.30	1	6,642	0.02%
2024/11/19	2	34.13	0	0.00	34.85	2	6,734	0.03%
2024/11/18	8	34.53	4	34.25	34.15	4	6,730	0.06%
2024/11/15	5	35.00	4	35.20	35.00	1	6,723	0.01%
2024/11/14	7	35.62	5	34.65	34.70	2	6,723	0.03%
2024/11/13	2	35.40	2	36.15	36.00	0	6,707	0.00%
2024/11/12	6	35.01	1	35.40	35.20	5	6,685	0.07%
2024/11/08	0	0.00	4	36.80	36.75	-4	6,653	-0.06%
2024/11/07	11	36.41	1	36.25	36.80	10	6,643	0.15%
2024/11/06	23	36.35	19	35.67	35.65	4	6,620	0.06%
2024/11/05	1	36.20	0	0.00	37.30	1	6,593	0.02%
2024/11/01	4	36.19	0	0.00	36.25	4	6,598	0.06%
2024/10/30	9	36.70	10	36.95	37.10	-1	6,586	-0.02%
2024/10/29	22	37.94	16	37.15	37.15	6	6,580	0.09%
2024/10/28	20	38.34	1	38.50	38.50	19	6,560	0.29%
2024/10/25	22	39.79	16	39.53	39.30	6	6,530	0.09%
2024/10/24	22	41.74	10	40.09	39.75	12	6,498	0.18%
2024/10/23	30	42.26	37	42.43	42.30	-7	6,369	-0.11%
2024/10/22	20	40.35	18	40.45	40.60	2	6,018	0.03%
2024/10/21	28	40.19	25	40.29	40.75	3	6,015	0.05%
2024/10/18	1	39.05	8	39.52	40.05	-7	5,975	-0.12%
2024/10/17	1	38.40	0	0.00	38.25	1	5,937	0.02%
2024/10/16	0	0.00	10	37.25	37.70	-10	6,027	-0.17%
2024/10/15	19	37.56	8	37.83	37.25	11	6,063	0.18%
2024/10/14	27	37.64	22	37.90	37.95	5	6,348	0.08%
2024/10/11	4	38.90	16	38.14	38.25	-12	6,414	-0.19%
2024/10/09	29	38.17	15.1	36.46	36.45	13.9	6,307	0.22%
2024/10/08	44	38.91	47	38.47	38.55	-3	6,230	-0.05%
2024/10/07	10	41.60	1	41.20	40.80	9	6,160	0.15%
2024/10/04	4	42.20	8	41.93	41.65	-4	6,127	-0.07%
2024/10/01	33	41.47	49	40.93	40.85	-16	6,072	-0.26%
2024/09/30	32	41.91	14	42.91	41.80	18	5,973	0.30%
2024/09/27	9	40.16	10	40.65	40.60	-1	5,712	-0.02%
2024/09/26	87	39.21	7	39.81	38.80	80	5,534	1.45%
2024/09/25	20	39.60	20.2	39.66	39.75	-0.2	5,454	0.00%
2024/09/24	42	39.17	37	39.38	39.60	5	5,350	0.09%
2024/09/23	52	40.86	97.1	42.43	40.25	-45.1	5,179	-0.87%
2024/09/20	70	39.42	19.1	40.08	41.55	50.9	4,603	1.11%
2024/09/19	6.1	36.21	5	38.00	37.80	1.1	4,300	0.03%
2024/09/18	13.2	39.22	23	39.91	36.20	-9.8	4,032	-0.24%
2024/09/16	14	37.19	6	36.86	36.80	8	3,442	0.23%
2024/09/13	5.1	35.11	5	35.47	35.50	0.1	3,266	0.00%
2024/09/12	18	33.89	18	34.55	34.85	0	3,231	0.00%
2024/09/11	10	33.25	10	33.55	33.60	0	3,173	0.00%
2024/09/09	0	0.00	1	32.55	33.20	-1	3,132	-0.03%
2024/09/05	0	0.00	2	33.65	33.85	-2	3,104	-0.06%
2024/09/04	0	0.00	1	33.40	32.90	-1	3,074	-0.03%
2024/09/02	3	34.73	0	0.00	34.80	3	2,989	0.10%
2024/08/30	27	34.82	23	34.46	34.20	4	2,936	0.14%
2024/08/29	16	35.50	26.1	36.31	35.60	-10.1	2,823	-0.36%
2024/08/28	3	33.87	0	34.10	33.80	3	2,450	0.12%
2024/08/27	21	33.54	21	33.72	33.80	0	2,406	0.00%
2024/08/26	0	0.00	5	32.94	32.20	-5	2,295	-0.22%
2024/08/23	11	33.10	15	32.38	33.20	-4	2,233	-0.18%
2024/08/20	0	0.00	1	29.50	29.10	-1	1,773	-0.06%
2024/08/16	7	29.16	0	0.00	28.80	7	1,772	0.39%
2024/08/14	0	0.00	6	29.10	28.75	-6	1,763	-0.34%
2024/08/13	0	0.00	1	28.30	28.55	-1	1,762	-0.06%
2024/08/12	6	28.47	7	28.55	28.70	-1	1,761	-0.06%
2024/08/09	1	28.35	5	28.60	28.30	-4	1,747	-0.23%
2024/08/07	6	27.30	2	28.00	28.25	4	1,738	0.23%
2024/08/06	2.2	25.66	0	0.00	26.40	2.2	1,734	0.12%
2024/08/05	1.1	27.57	2	27.85	27.55	-0.9	1,740	-0.05%
2024/07/26	0	0.00	1	31.40	31.35	-1	1,660	-0.06%
2024/07/23	2	33.10	0	0.00	32.65	2	1,659	0.12%
2024/07/22	0	0.00	1	34.00	32.80	-1	1,640	-0.06%
2024/07/19	5	36.42	3	36.95	35.75	2	1,591	0.13%
2024/07/18	4	37.73	1.1	37.11	37.40	3	1,509	0.20%
2024/07/17	2	37.78	18	36.84	36.50	-16	1,403	-1.14%
2024/07/16	0	0.00	6	35.46	35.80	-6	1,257	-0.48%
2024/07/15	11	36.02	3	35.78	35.85	8	1,215	0.66%
2024/07/12	0	0.00	4.1	34.01	34.50	-4.1	907	-0.45%
2024/07/08	6	32.55	0	0.00	32.75	6	792	0.76%
2024/07/05	0	0.00	2.1	32.77	33.05	-2.1	746	-0.27%
2024/07/04	0	0.00	7	30.59	30.55	-7	628	-1.11%
2024/07/03	0	0.00	9	29.94	30.35	-9	625	-1.44%
2024/07/02	4	29.30	0	0.00	29.50	4	626	0.64%
2024/07/01	10	29.85	0	0.00	29.65	10	664	1.50%
2024/06/25	2	30.28	1	30.05	30.25	1	728	0.14%
2024/06/24	7	31.32	2	31.70	30.50	5	751	0.67%
2024/06/21	8	30.81	1	30.75	30.75	7	756	0.93%
2024/06/19	0	0.00	1.1	29.36	29.35	-1.1	763	-0.14%
2024/06/18	0.1	29.30	0	0.00	29.40	0.1	760	0.01%
2024/06/11	1	29.85	3	29.70	29.30	-2	770	-0.26%
2024/06/07	0.1	28.60	0	0.00	28.65	0.1	768	0.01%
2024/06/06	0	0.00	2	28.38	28.35	-2	771	-0.26%
2024/06/04	3	28.80	0	0.00	28.60	3	804	0.37%
2024/06/03	0	0.00	35	28.81	28.85	-35	832	-4.21%
2024/05/30	1	29.65	2	29.55	29.20	-1	869	-0.11%
2024/05/29	0	28.90	30	28.90	28.90	-30	919	-3.26%
2024/05/28	0	0.00	0.2	29.00	29.00	-0.2	1,027	-0.02%
2024/05/24	1.3	28.38	0	0.00	28.85	1.3	1,650	0.08%
2024/05/23	2	28.75	0	0.00	28.70	2	1,686	0.12%
2024/05/16	2	29.15	0	0.00	29.30	2	1,697	0.12%
2024/05/15	6	29.15	0	0.00	29.10	6	1,697	0.35%
2024/05/14	5	29.18	0	0.00	29.15	5	1,701	0.29%
2024/05/13	0	0.00	1	29.35	29.35	-1	1,706	-0.06%
2024/05/09	1	30.10	2	30.10	29.95	-1	1,703	-0.06%
2024/05/08	2	29.85	0	0.00	29.85	2	1,665	0.12%
2024/04/25	1	29.50	0	0.00	29.45	1	1,611	0.06%
2024/04/23	0	0.00	8	29.20	29.25	-8	1,612	-0.50%
2024/04/19	8	28.80	0	0.00	28.80	8	1,604	0.50%
2024/04/17	0	0.00	8	30.20	29.85	-8	1,586	-0.50%
2024/04/16	10	29.05	3	29.30	28.95	7	1,576	0.44%
2024/04/12	0	0.00	6	29.95	29.85	-6	1,569	-0.38%
2024/04/11	0	0.00	1	29.60	29.65	-1	1,561	-0.06%
2024/04/10	1	29.70	0	0.00	29.50	1	1,550	0.06%
2024/04/01	0	0.00	3	30.50	30.20	-3	1,484	-0.20%
2024/03/29	33	30.13	35	29.94	29.75	-2	1,469	-0.14%
2024/03/28	20	29.95	21	29.54	29.40	-1	1,431	-0.07%
2024/03/27	1	30.00	3	30.00	30.15	-2	1,423	-0.14%
2024/03/25	0	0.00	3	30.90	30.90	-3	1,360	-0.22%
2024/03/20	1	28.45	0	0.00	28.20	1	1,335	0.07%
2024/03/15	1	27.81	0	0.00	27.95	1	1,342	0.08%
2024/03/14	6	28.60	0	0.00	28.20	6	1,341	0.45%
2024/03/12	1	28.70	0	0.00	28.80	1	1,345	0.07%
2024/03/08	7	28.61	1	29.10	28.55	6	1,389	0.43%
2024/03/06	0	0.00	3	31.00	30.85	-3	1,466	-0.20%
2024/03/04	2	32.00	2	31.25	31.25	0	1,440	0.00%
2024/03/01	4	31.86	2	31.35	31.25	2	1,383	0.14%
2024/02/29	64	33.09	68.3	33.36	33.60	-4.3	1,277	-0.33%
2024/02/27	11	33.60	4.2	33.66	33.85	6.8	1,010	0.67%
2024/02/26	0	0.00	10.5	30.57	30.80	-10.5	674	-1.55%
2024/02/23	5	28.00	1	27.95	28.00	4	648	0.62%
2024/02/22	0	0.00	1	28.25	28.25	-1	652	-0.15%
2024/02/20	0	0.00	5.3	28.51	28.35	-5.3	654	-0.82%
2024/02/05	0.1	26.50	0	0.00	26.30	0.1	643	0.01%
2024/01/31	0.1	27.08	0	0.00	26.90	0.1	634	0.01%
2024/01/24	1	27.70	0	0.00	27.70	1	657	0.15%
2024/01/23	0	0.00	0	27.60	27.35	0	660	-0.01%
2024/01/22	0.1	27.10	0	0.00	27.10	0.1	659	0.01%
2024/01/18	0.1	26.85	0	0.00	26.85	0.1	685	0.01%
2024/01/17	0.1	27.20	1	26.90	26.90	-0.9	707	-0.13%
2024/01/16	0.1	27.72	0	0.00	27.65	0.1	757	0.01%
2024/01/12	5	28.15	5	27.95	27.90	0	840	0.00%
2024/01/11	0	27.90	0	0.00	28.05	0	839	0.01%
2024/01/10	0	28.20	0	0.00	28.00	0	839	0.01%
2024/01/09	0	28.60	0	0.00	28.20	0	837	0.01%
2024/01/08	1	28.90	0	0.00	28.80	1	829	0.12%
2024/01/05	1	29.00	0	0.00	28.90	1	822	0.12%
2024/01/04	0	28.90	0	0.00	28.75	0	823	0.01%
2024/01/03	0	0.00	0.1	29.50	28.95	-0.1	824	-0.01%
2024/01/02	0.4	29.05	0	0.00	29.00	0.4	822	0.04%
2023/12/29	0.2	28.95	0	0.00	28.85	0.2	823	0.02%
2023/12/26	0.1	29.15	0	0.00	29.05	0.1	827	0.01%
2023/12/25	4.1	28.93	0	0.00	28.90	4.1	831	0.49%
2023/12/22	1	29.80	0	0.00	29.40	1	825	0.12%
2023/12/21	1	29.80	0	0.00	29.85	1	826	0.12%
2023/12/19	1	29.70	0	0.00	30.50	1	857	0.12%
2023/12/18	1	30.85	8	30.96	30.65	-7	843	-0.83%
2023/12/14	1	29.40	0	0.00	29.40	1	809	0.12%
2023/12/13	0	0.00	3	29.80	29.55	-3	803	-0.37%
2023/12/12	2	29.60	0	0.00	29.50	2	803	0.25%
2023/12/11	0	0.00	11	30.45	29.90	-11	797	-1.38%
2023/12/07	0	0.00	1	30.30	30.05	-1	785	-0.13%
2023/12/04	3	31.05	1	31.45	31.40	2	729	0.27%
2023/12/01	2	29.75	2	29.33	29.30	0	610	0.00%
2023/11/30	0	0.00	4	29.60	29.60	-4	607	-0.66%
2023/11/27	0	0.00	2	28.55	28.65	-2	617	-0.32%
2023/11/02	0	0.00	1	28.35	28.40	-1	706	-0.14%
2023/10/30	0	0.00	1	28.80	28.75	-1	1,061	-0.09%
2023/10/26	1	29.25	0	0.00	28.95	1	1,086	0.09%
2023/10/25	2	29.50	0	0.00	29.55	2	1,117	0.18%
2023/10/24	1	29.30	1	29.20	29.90	0	1,170	0.00%
2023/10/23	6	29.72	5	29.53	29.15	1	1,135	0.09%
2023/10/18	2	27.90	0	0.00	28.00	2	1,362	0.15%
2023/10/17	0	0.00	0.4	28.35	28.50	-0.4	1,399	-0.03%
2023/10/03	0	0.00	1	29.20	28.95	-1	1,515	-0.07%
2023/09/28	0	0.00	1	28.90	29.20	-1	1,561	-0.06%
2023/09/26	1	29.20	0	0.00	28.90	1	1,591	0.06%
2023/09/21	2	28.15	0	0.00	28.05	2	1,651	0.12%
2023/09/19	2	29.33	9	28.95	28.80	-7	1,710	-0.41%
2023/09/18	0	0.00	1.2	29.44	29.25	-1.2	1,742	-0.07%
2023/09/13	2	29.00	0	0.00	29.20	2	1,939	0.10%
2023/09/08	11	29.70	0	0.00	29.60	11	2,039	0.54%
2023/09/06	0.2	29.85	0	0.00	29.90	0.2	2,133	0.01%
2023/09/01	0	0.00	0.1	30.96	30.90	-0.1	2,217	-0.01%
2023/08/25	0	0.00	1	29.25	29.10	-1	3,032	-0.03%
2023/08/24	4	29.06	0	0.00	28.95	4	3,048	0.13%
2023/08/22	0	29.04	0	0.00	28.70	0	3,132	0.00%
2023/08/18	0	0.00	1	28.85	28.90	-1	3,307	-0.03%
2023/08/17	0	0.00	3	28.20	29.05	-3	3,372	-0.09%
2023/08/16	0	0.00	1	28.55	28.50	-1	3,538	-0.03%
2023/08/14	0	29.35	3	29.00	28.95	-3	3,890	-0.08%
2023/08/11	1	30.00	2	30.10	30.10	-1	4,060	-0.02%
2023/08/10	3	30.05	0	0.00	30.20	3	4,205	0.07%
2023/08/09	6	30.55	0	0.00	30.95	6	4,208	0.14%
2023/08/08	4.1	31.88	1	31.30	31.10	3.1	4,223	0.07%
2023/08/07	1	32.65	5	32.35	32.15	-4	4,249	-0.09%
2023/08/04	27	33.84	11	33.25	33.20	16	4,229	0.38%
2023/08/02	3	36.20	21	36.40	37.60	-18	4,117	-0.44%
2023/08/01	0	0.00	1	34.25	34.20	-1	3,959	-0.03%
2023/07/31	0	0.00	3	36.50	34.70	-3	3,987	-0.08%
2023/07/27	15	36.69	12	36.50	35.75	3	4,005	0.07%
2023/07/26	3	35.25	16	35.30	34.75	-13	3,994	-0.33%
2023/07/24	8	35.56	11	35.09	35.15	-3	4,863	-0.06%
2023/07/21	4	35.73	13.1	35.92	35.95	-9.1	5,413	-0.17%
2023/07/20	10	31.90	2	31.60	33.80	8	5,406	0.15%
2023/07/19	5	31.05	0	0.00	30.75	5	5,423	0.09%
2023/07/18	2.1	32.33	0	0.00	31.50	2.1	5,471	0.04%
2023/07/14	1	32.15	2	31.90	31.80	-1	5,510	-0.02%
2023/07/13	0	0.00	1.8	32.49	32.15	-1.8	5,503	-0.03%
2023/07/12	2	32.95	0	0.00	32.35	2	5,512	0.04%
2023/07/10	6	33.39	0	0.00	33.20	6	5,481	0.11%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/05	1	35.40	0	0.00	35.55	1	5,424	0.02%
2023/07/03	14	35.65	0	0.00	35.85	14	5,387	0.26%
2023/06/30	0	0.00	10	34.80	34.65	-10	5,334	-0.19%
2023/06/29	3	35.28	0	0.00	34.75	3	5,314	0.06%
2023/06/28	1	35.95	1	35.40	35.30	0	5,278	0.00%
2023/06/21	4	38.14	1	38.30	36.75	3	5,188	0.06%
2023/06/20	0	0.00	2.5	38.06	37.45	-2.5	5,035	-0.05%
2023/06/16	3	38.85	6.1	38.51	38.85	-3.1	4,986	-0.06%
2023/06/15	0	0.00	1	37.50	37.50	-1	4,920	-0.02%
2023/06/14	1	37.50	0	0.00	37.00	1	4,901	0.02%
2023/06/12	7.5	38.46	0	0.00	37.70	7.5	4,848	0.15%
2023/06/08	4	40.48	0	0.00	39.70	4	4,761	0.08%
2023/06/07	21	40.87	21	40.40	40.00	0	4,726	0.00%
2023/06/06	3	41.03	1	40.55	40.50	2	4,686	0.04%
2023/06/05	2	43.50	4	44.84	41.55	-2	4,635	-0.04%
2023/06/02	34	43.19	25	41.96	41.70	9	4,368	0.21%
2023/06/01	3	43.02	11	43.15	43.25	-8	4,190	-0.19%
2023/05/30	3	39.32	0	0.00	39.10	3	3,855	0.08%
2023/05/29	0	0.00	3	40.17	40.50	-3	3,834	-0.08%
2023/05/26	22	40.82	22	40.05	40.00	0	3,790	0.00%
2023/05/25	3	42.23	3	42.45	41.50	0	3,742	0.00%
2023/05/24	1	40.80	2	40.38	42.40	-1	3,658	-0.03%
2023/05/23	11	41.32	13	40.44	40.75	-2	3,563	-0.06%
2023/05/22	65	40.43	19	40.72	40.75	46	3,492	1.32%
2023/05/19	0	0.00	56	42.21	40.55	-56	3,315	-1.69%
2023/05/18	33	38.02	14	38.38	38.45	19	3,051	0.62%
2023/05/17	43	38.25	64	37.84	37.85	-21	2,954	-0.71%
2023/05/16	22	38.08	1	39.45	37.50	21	2,771	0.76%
2023/05/12	3	37.30	1	39.40	37.30	2	2,585	0.08%
2023/05/11	3	37.30	1	39.40	37.30	2	2,549	0.08%
2023/05/09	0	0.00	1	42.20	40.70	-1	2,474	-0.04%
2023/05/05	1	43.00	6	42.25	41.45	-5	2,425	-0.21%
2023/05/04	0	0.00	4	41.33	41.80	-4	2,401	-0.17%
2023/05/03	9	41.65	2	41.50	41.75	7	2,363	0.30%
2023/05/02	6	41.45	4	40.65	41.45	2	2,316	0.09%
2023/04/28	51	39.70	46	39.48	40.80	5	2,253	0.22%
2023/04/27	3	38.67	12	40.20	40.20	-9	1,654	-0.54%
2023/04/26	17	34.37	22	34.80	36.55	-5	1,341	-0.37%
2023/04/25	5	32.04	10	33.16	33.25	-5	716	-0.70%
2023/04/24	1	29.65	13	30.25	30.25	-12	504	-2.38%
2023/04/21	13	27.92	14	27.59	27.50	-1	445	-0.22%
2023/04/20	5	27.43	4	27.10	26.85	1	387	0.26%
2023/04/19	2	28.63	1	27.60	27.80	1	375	0.27%
2023/04/18	1	26.85	0	0.00	26.60	1	300	0.33%
2023/04/17	0	0.00	25	26.40	27.30	-25	290	-8.62%
2023/04/12	0	0.00	4	26.08	26.10	-4	270	-1.48%
2023/04/11	2	26.20	0	0.00	26.25	2	270	0.74%
2023/04/10	0	0.00	5	25.80	25.85	-5	269	-1.86%
2023/04/06	2	25.75	0	0.00	25.70	2	272	0.73%
2023/03/10	6	25.80	1	26.05	26.00	5	394	1.27%
2023/03/09	3	27.40	2	26.90	26.70	1	529	0.19%
2023/03/08	0	0.00	17	27.01	27.25	-17	544	-3.12%
2023/03/01	4	26.00	2	25.90	25.80	2	525	0.38%
2023/02/24	0	0.00	1	26.50	26.65	-1	519	-0.19%
2023/02/23	1	26.90	1	26.85	26.85	0	518	0.00%
2023/02/17	7	26.60	0	0.00	26.85	7	523	1.34%
2023/02/16	4	26.80	0	0.00	26.70	4	531	0.75%
2023/02/14	0	0.00	3	27.00	26.45	-3	529	-0.57%
2023/02/10	3	26.30	1	26.15	26.20	2	534	0.37%
2023/02/09	0	0.00	1	26.45	26.65	-1	550	-0.18%
2023/02/06	0	0.00	2	26.70	26.65	-2	553	-0.36%
2023/02/02	1	26.30	2	26.63	26.50	-1	552	-0.18%
2023/01/30	2	24.53	0	0.00	25.00	2	552	0.36%
2023/01/16	5	24.30	0	0.00	24.25	5	560	0.89%
2023/01/12	0	0.00	3	24.65	24.65	-3	567	-0.53%
2023/01/04	3	25.10	0	0.00	25.05	3	616	0.49%
2023/01/03	0	0.00	3	24.60	24.75	-3	619	-0.48%
2022/12/30	15	24.84	0	0.00	24.50	15	620	2.42%
2022/12/28	3	25.00	0	0.00	25.00	3	625	0.48%
2022/12/27	0	0.00	2	26.15	25.95	-2	629	-0.32%
2022/12/26	1	25.85	1	25.85	25.70	0	634	0.00%
2022/12/22	1	26.25	1	26.00	25.80	0	665	0.00%
2022/12/15	2	28.00	2.1	27.70	27.55	-0.1	699	-0.01%
2022/12/13	1	27.45	1	27.90	27.95	0	704	0.00%
2022/12/09	0	0.00	2	28.23	28.00	-2	705	-0.28%
2022/12/07	1	27.90	1	27.80	28.00	0	690	0.00%
2022/12/06	1	28.80	1	27.80	27.75	0	686	0.00%
2022/12/05	11	28.93	11	28.59	28.70	0	678	0.00%
2022/12/02	6	28.49	6	28.53	28.80	0	666	0.00%
2022/12/01	11	29.61	4	29.79	29.40	7	637	1.10%
2022/11/29	11	25.25	0	0.00	25.60	11	513	2.14%
2022/11/28	1	25.45	1	24.95	25.40	0	521	0.00%
2022/11/24	1	25.40	1	25.15	25.20	0	543	0.00%
2022/11/17	1	25.70	0	0.00	25.60	1	627	0.16%
2022/11/16	0	0.00	1	25.40	25.20	-1	645	-0.15%
2022/11/14	1	25.20	0	0.00	25.45	1	747	0.13%
2022/11/10	0	0.00	1	24.60	24.50	-1	766	-0.13%
2022/11/09	1	25.00	0	0.00	24.75	1	775	0.13%
2022/11/07	2	24.95	2	25.20	24.90	0	801	0.00%
2022/10/27	0	0.00	1	23.30	23.35	-1	824	-0.12%
2022/10/26	0	0.00	1	22.60	22.55	-1	836	-0.12%
2022/10/25	1	22.70	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	24.05	23.55	-1	851	-0.12%
2022/10/20	0	0.00	1	23.20	23.20	-1	884	-0.11%
2022/10/14	1	24.25	5	24.65	24.60	-4	1,156	-0.35%
2022/10/13	6	24.86	5	23.65	23.40	1	1,161	0.09%
2022/10/11	0	0.00	1	26.40	26.30	-1	1,153	-0.09%
2022/10/05	0	0.00	5	27.95	28.05	-5	1,214	-0.41%
2022/10/04	5	28.00	0	0.00	27.90	5	1,237	0.40%
2022/09/29	4	26.70	5	26.93	26.85	-1	1,308	-0.08%
2022/09/27	0	0.00	5	27.05	27.25	-5	1,312	-0.38%
2022/09/23	1	29.70	2	28.95	29.00	-1	1,349	-0.07%
2022/09/22	10	28.80	0	0.00	29.45	10	1,364	0.73%
2022/09/15	1	29.85	0	0.00	29.75	1	1,387	0.07%
2022/09/14	0	0.00	9	29.80	29.85	-9	1,424	-0.63%
2022/09/12	1	30.65	0	0.00	30.65	1	1,466	0.07%
2022/09/01	0	0.00	1	32.50	32.40	-1	1,524	-0.07%
2022/08/31	1	33.10	3	32.60	32.90	-2	1,531	-0.13%
2022/08/30	1	31.70	4	31.94	32.05	-3	1,560	-0.19%
2022/08/29	4	31.35	0	0.00	31.35	4	1,594	0.25%
2022/08/25	0	0.00	1	33.00	33.05	-1	2,078	-0.05%
2022/08/23	0	0.00	1	32.55	32.30	-1	2,208	-0.05%
2022/08/22	3	32.90	0	0.00	32.85	3	2,265	0.13%
2022/08/19	9	33.20	0	0.00	33.05	9	2,246	0.40%
2022/08/18	1	32.50	1	32.85	32.85	0	2,166	0.00%
2022/08/17	0	0.00	2	32.70	32.30	-2	2,162	-0.09%
2022/08/16	1	32.80	0	0.00	32.20	1	2,166	0.05%
2022/08/15	1	32.35	1	32.60	32.60	0	2,173	0.00%
2022/08/12	2	31.53	0	0.00	31.85	2	2,164	0.09%
2022/08/11	0	0.00	3	31.25	31.00	-3	2,176	-0.14%
2022/08/10	2	31.13	0	0.00	31.00	2	2,190	0.09%
2022/08/09	1	30.85	1	30.75	30.70	0	2,204	0.00%
2022/08/03	0	0.00	1	30.65	30.00	-1	2,317	-0.04%
2022/08/02	1	31.00	2	31.05	31.05	-1	2,328	-0.04%
2022/07/29	3	32.20	4	32.13	32.25	-1	2,351	-0.04%
2022/07/28	1	32.20	0	0.00	31.75	1	2,363	0.04%
2022/07/27	4	31.56	1	31.15	31.70	3	2,365	0.13%
2022/07/25	2	33.45	14	33.71	33.25	-12	2,363	-0.51%
2022/07/22	9	34.92	6	35.75	35.75	3	2,271	0.13%
2022/07/21	2	32.10	2	32.35	32.50	0	2,256	0.00%
2022/07/20	0	0.00	2	32.05	31.85	-2	2,275	-0.09%
2022/07/18	2	30.80	0	0.00	31.30	2	2,456	0.08%
2022/07/15	4	31.05	2	30.65	30.80	2	2,477	0.08%
2022/07/14	5	31.09	5	31.08	31.30	0	2,514	0.00%
2022/07/13	2	31.10	2	30.90	30.55	0	2,714	0.00%
2022/07/12	3	29.18	0	0.00	29.05	3	2,755	0.11%
2022/07/11	3	32.15	5	31.00	31.00	-2	2,795	-0.07%
2022/07/08	1	31.00	1	31.50	31.35	0	2,805	0.00%
2022/07/06	0	0.00	1	30.35	29.80	-1	3,021	-0.03%
2022/07/05	1	31.20	0	0.00	31.90	1	3,498	0.03%
2022/07/04	1	30.50	0	0.00	30.90	1	3,793	0.03%
2022/06/30	1	32.00	4	33.00	31.75	-3	3,945	-0.08%
2022/06/29	1	33.85	0	0.00	33.70	1	4,127	0.02%
2022/06/28	7	34.51	6	34.32	34.50	1	4,554	0.02%
2022/06/27	24	35.46	8	35.44	35.40	16	4,760	0.34%
2022/06/23	0	0.00	3	33.72	33.75	-3	5,337	-0.06%
2022/06/22	1	33.70	0	0.00	33.60	1	5,447	0.02%
2022/06/21	1	35.50	3	36.30	36.65	-2	5,686	-0.04%
2022/06/20	12	35.57	0	0.00	34.90	12	6,118	0.20%
2022/06/10	0	0.00	6	44.13	43.65	-6	7,205	-0.08%
2022/06/08	1	45.85	2	45.08	44.80	-1	7,189	-0.01%
2022/06/07	1	45.05	0	0.00	45.30	1	7,159	0.01%
2022/06/06	1	44.20	0	0.00	45.90	1	7,128	0.01%
2022/06/02	4	44.83	9	44.41	46.15	-5	7,015	-0.07%
2022/06/01	15	42.00	2	40.35	42.70	13	6,653	0.20%
2022/05/30	2	39.78	1	39.95	39.70	1	6,503	0.02%
2022/05/27	0	0.00	1	38.30	38.20	-1	6,435	-0.02%
2022/05/25	0	0.00	2	39.15	38.90	-2	6,457	-0.03%
2022/05/24	0	0.00	1	39.80	38.40	-1	6,476	-0.02%
2022/05/20	1	38.90	1	39.15	39.05	0	6,482	0.00%
2022/05/18	1	38.65	0	0.00	39.15	1	6,485	0.02%
2022/05/17	0	0.00	12	38.16	38.70	-12	6,484	-0.19%
2022/05/16	13	38.42	0	0.00	38.00	13	6,500	0.20%
2022/05/12	1	36.75	0	0.00	36.40	1	6,502	0.02%
2022/05/09	0	0.00	1	39.05	38.80	-1	6,600	-0.02%
2022/05/05	0	0.00	2	42.20	42.20	-2	6,599	-0.03%
2022/05/04	1	41.50	0	0.00	41.30	1	6,617	0.02%
2022/05/03	0	0.00	1	41.35	41.60	-1	6,706	-0.01%
2022/04/29	2	42.50	4	42.26	41.60	-2	6,720	-0.03%
2022/04/27	1	42.65	2	42.35	42.00	-1	6,730	-0.01%
2022/04/26	2	46.80	4	47.09	46.00	-2	6,709	-0.03%
2022/04/25	1	47.35	0	0.00	47.30	1	6,710	0.01%
2022/04/22	9	48.19	6.2	48.67	48.35	2.8	6,772	0.04%
2022/04/21	0	0.00	1	47.10	47.00	-1	6,695	-0.01%
2022/04/20	8	47.46	7	47.30	47.65	1	6,758	0.01%
2022/04/19	57	49.46	58	47.57	47.30	-1	6,780	-0.01%
2022/04/18	2	47.03	1	46.80	47.30	1	6,678	0.01%
2022/04/15	5	47.61	0	0.00	47.00	5	6,766	0.07%
2022/04/14	2	48.18	1	48.50	48.50	1	7,394	0.01%
2022/04/12	2	49.00	0	0.00	49.30	2	7,342	0.03%
2022/04/11	5	51.14	9	51.10	51.00	-4	7,236	-0.06%
2022/04/08	8	49.69	15	49.97	49.30	-7	6,819	-0.10%
2022/04/07	6	47.93	0	0.00	47.00	6	6,700	0.09%
2022/04/06	1	50.70	0	0.00	49.25	1	6,739	0.01%
2022/04/01	1	50.70	1	52.30	50.30	0	6,892	0.00%
2022/03/31	2	50.75	5	51.94	50.80	-3	6,731	-0.04%
2022/03/30	2	49.95	9	49.72	50.50	-7	6,382	-0.11%
2022/03/29	11	50.75	15	50.79	50.60	-4	6,296	-0.06%
2022/03/28	15	50.24	19	50.42	49.75	-4	6,880	-0.06%
2022/03/25	3	48.03	41	48.20	47.70	-38	6,773	-0.56%
2022/03/24	27	51.08	12	51.21	49.20	15	6,715	0.22%
2022/03/23	35	51.85	29	51.49	48.70	6	6,494	0.09%
2022/03/22	18	50.14	38	50.22	51.10	-20	6,098	-0.33%
2022/03/21	42	45.79	34	45.39	46.50	8	5,639	0.14%
2022/03/18	9	40.50	9	41.52	43.20	0	5,236	0.00%
2022/03/17	7	39.34	2	39.30	39.30	5	5,180	0.10%
2022/03/16	0	0.00	2.2	37.58	37.85	-2.2	5,204	-0.04%
2022/03/15	2	37.65	0	0.00	37.30	2	5,256	0.04%
2022/03/14	1	38.90	1	38.80	38.80	0	5,374	0.00%
2022/03/11	3	38.62	3	38.32	38.55	0	5,457	0.00%
2022/03/10	0	0.00	4	38.80	38.90	-4	5,568	-0.07%
2022/03/09	0	0.00	1	38.00	38.00	-1	5,692	-0.02%
2022/03/08	5	37.68	1	36.70	36.85	4	6,108	0.07%
2022/03/07	0	0.00	1	38.10	38.10	-1	6,525	-0.02%
2022/03/04	1	40.00	2	39.75	39.90	-1	6,944	-0.01%
2022/03/03	2	40.65	12	40.68	40.30	-10	7,108	-0.14%
2022/03/01	5	39.72	4	40.08	40.45	1	7,494	0.01%
2022/02/25	6	39.51	10	38.96	39.10	-4	8,365	-0.05%
2022/02/24	4	39.30	1	39.00	39.05	3	8,603	0.03%
2022/02/23	4	39.85	3	40.47	40.70	1	8,677	0.01%
2022/02/22	5	40.05	4	40.64	39.85	1	8,783	0.01%
2022/02/21	5	41.99	2	41.40	41.40	3	8,922	0.03%
2022/02/18	3	41.87	2	41.75	42.30	1	9,161	0.01%
2022/02/17	0	0.00	4	41.80	42.00	-4	9,430	-0.04%
2022/02/16	1	42.60	2	42.25	42.20	-1	9,951	-0.01%
2022/02/15	0	0.00	3	42.15	41.80	-3	10,467	-0.03%
2022/02/14	4	40.98	1	41.80	40.65	3	11,667	0.03%
2022/02/11	2	42.10	3	42.10	42.05	-1	13,483	-0.01%
2022/02/10	5	43.36	2	43.03	42.80	3	14,138	0.02%
2022/02/09	10	42.86	7	42.84	42.70	3	15,551	0.02%
2022/02/08	0	0.00	7	41.84	42.05	-7	16,080	-0.04%
2022/02/07	3	40.30	10	39.80	41.60	-7	16,338	-0.04%
2022/01/26	18	39.70	2	39.35	39.70	16	16,462	0.10%
2022/01/25	18	41.06	14	41.65	39.45	4	16,729	0.02%
2022/01/24	7	40.50	7	40.67	41.05	0	16,987	0.00%
2022/01/21	8	41.00	4	41.64	40.90	4	17,305	0.02%
2022/01/20	2	42.25	3	42.28	42.40	-1	17,489	-0.01%
2022/01/19	3	42.27	15	42.54	43.25	-12	17,911	-0.07%
2022/01/18	1	43.00	13	42.89	43.10	-12	18,368	-0.07%
2022/01/17	6	42.78	9	42.79	43.10	-3	19,153	-0.02%
2022/01/14	3	43.10	6	43.98	42.85	-3	19,865	-0.02%
2022/01/13	28	45.27	10	44.89	44.85	18	21,148	0.09%
2022/01/12	12	46.53	17	47.16	46.60	-5	22,235	-0.02%
2022/01/11	9	48.77	7	47.40	47.40	2	24,560	0.01%
2022/01/10	32	49.08	8	48.81	49.20	24	25,156	0.10%
2022/01/07	17	51.25	76	52.61	50.80	-59	25,877	-0.23%
2022/01/06	22	48.71	9	48.64	48.20	13	26,881	0.05%
2022/01/05	1	49.35	10	50.10	49.00	-9	27,731	-0.03%
2022/01/04	3	49.87	0	0.00	49.70	3	28,687	0.01%
2022/01/03	23	49.98	12	50.14	50.60	11	29,422	0.04%
2021/12/30	13	51.35	9	50.91	50.80	4	30,904	0.01%
2021/12/29	6	49.98	9	50.62	50.70	-3	31,154	-0.01%
2021/12/28	24	51.00	28	51.17	49.20	-4	31,385	-0.01%
2021/12/27	7	48.51	0	0.00	48.85	7	31,212	0.02%
2021/12/24	11	49.96	10	49.40	49.40	1	31,247	0.00%
2021/12/23	8	49.59	9	49.39	49.65	-1	31,231	0.00%
2021/12/22	36	52.02	21	51.40	50.30	15	31,134	0.05%
2021/12/21	0	0.00	14	50.80	51.20	-14	30,285	-0.05%
2021/12/20	0	0.00	4	47.35	46.55	-4	30,178	-0.01%
2021/12/17	6	46.26	20	46.20	46.20	-14	30,171	-0.05%
2021/12/16	2	48.43	0	0.00	47.45	2	30,178	0.01%
2021/12/15	27	48.10	6	48.05	48.40	21	30,244	0.07%
2021/12/14	5	48.60	11	48.29	47.65	-6	30,407	-0.02%
2021/12/13	8	48.51	7	48.72	48.30	1	32,798	0.00%
2021/12/10	12	49.63	5	49.10	49.05	7	34,102	0.02%
2021/12/09	3	51.30	13	50.45	50.10	-10	34,816	-0.03%
2021/12/08	1	51.40	1	51.90	51.00	0	35,621	0.00%
2021/12/07	3	52.70	5	51.94	51.10	-2	36,401	-0.01%
2021/12/06	14	51.71	1	52.10	52.10	13	36,831	0.04%
2021/12/03	12	52.38	3	52.27	52.20	9	37,386	0.02%
2021/12/02	25	53.53	19	53.84	52.00	6	37,821	0.02%
2021/12/01	18	52.47	31	52.33	53.40	-13	37,767	-0.03%
2021/11/30	74	52.16	85	52.00	51.00	-11	38,116	-0.03%
2021/11/29	23	49.17	3	49.32	49.30	20	38,008	0.05%
2021/11/26	19	51.14	40	51.11	50.70	-21	38,036	-0.06%
2021/11/25	20	54.32	19.1	53.50	52.50	0.9	38,113	0.00%
2021/11/24	55	56.53	43	55.94	54.10	12	37,863	0.03%
2021/11/23	1	52.70	32	55.90	56.70	-31	37,016	-0.08%
2021/11/22	12	51.28	39	51.36	51.60	-27	36,849	-0.07%
2021/11/19	40	52.09	16	51.70	52.30	24	36,883	0.07%
2021/11/18	19	52.02	14	52.35	51.60	5	36,851	0.01%
2021/11/17	72	53.13	23.1	53.55	52.90	48.9	36,805	0.13%
2021/11/16	27	53.35	24	53.62	52.20	3	36,882	0.01%
2021/11/15	45	55.96	32	56.35	54.50	13	36,855	0.04%
2021/11/12	33	55.32	23	55.92	56.00	10	36,427	0.03%
2021/11/11	63	59.05	46	59.02	55.00	17	35,988	0.05%
2021/11/10	107.3	56.34	90	57.24	57.30	17.3	34,902	0.05%	大買/
2021/11/09	37	51.38	43	51.22	53.70	-6	33,119	-0.02%
2021/11/08	146	53.79	85	51.25	48.85	61	32,449	0.19%	大買/
2021/11/05	69	50.48	101	51.44	51.60	-32	31,015	-0.10%	大賣/
2021/11/04	6	44.43	10.2	45.34	46.95	-4.2	30,401	-0.01%
2021/11/03	9	42.98	9.2	42.89	42.70	-0.2	30,121	0.00%
2021/11/02	23	44.05	17	43.05	42.60	6	29,969	0.02%
2021/11/01	11	45.01	19.6	44.37	46.00	-8.6	29,659	-0.03%
2021/10/29	13	45.00	14	44.91	44.10	-1	29,288	0.00%
2021/10/28	15	44.99	23	44.92	44.90	-8	28,924	-0.03%
2021/10/27	28	46.31	34	45.93	46.35	-6	28,686	-0.02%
2021/10/26	48.1	45.45	22.7	46.28	45.05	25.4	28,220	0.09%
2021/10/25	31	46.64	28	46.39	46.95	3	27,715	0.01%
2021/10/22	32	49.00	17	48.77	46.00	15	26,893	0.06%
2021/10/21	71.2	48.53	75	49.35	48.80	-3.8	26,076	-0.01%
2021/10/20	49	45.75	59	46.67	47.50	-10	24,705	-0.04%
2021/10/19	145	45.56	148	46.23	44.15	-3	23,525	-0.01%	大買/大賣/
2021/10/18	10	42.17	66	42.83	43.55	-56	21,131	-0.27%
2021/10/15	30	38.19	41	38.71	39.60	-11	20,417	-0.05%
2021/10/14	77	39.26	73	41.08	36.00	4	19,525	0.02%
2021/10/13	33	38.41	41	39.10	39.90	-8	17,825	-0.04%
2021/10/12	63	34.84	51.9	35.36	36.30	11.1	16,891	0.07%
2021/10/08	25	33.55	32	33.51	33.00	-7	15,897	-0.04%
2021/10/07	44	33.03	30.2	33.54	32.80	13.8	15,122	0.09%
2021/10/06	4	29.90	2	30.40	31.55	2	13,560	0.01%
2021/10/05	2	28.70	6	28.35	28.70	-4	13,123	-0.03%
2021/10/04	9	27.03	4	26.90	26.10	5	12,739	0.04%
2021/10/01	4	28.63	1	30.80	29.00	3	12,662	0.02%
2021/09/30	1	31.90	2	32.10	31.40	-1	12,586	-0.01%
2021/09/29	1	30.50	0	0.00	30.55	1	12,513	0.01%
2021/09/28	0	0.00	4	31.26	31.00	-4	12,483	-0.03%
2021/09/27	0	0.00	3.5	31.80	32.30	-3.5	12,444	-0.03%
2021/09/24	4	30.58	5	31.50	30.40	-1	12,373	-0.01%
2021/09/23	6	32.10	1	31.85	31.60	5	12,332	0.04%
2021/09/22	4	32.08	4	31.21	32.40	0	12,268	0.00%
2021/09/17	17	32.02	36	32.25	31.75	-19	12,148	-0.16%
2021/09/16	197.5	36.50	177	36.71	34.45	20.5	11,932	0.17%	大買/大賣/
2021/09/15	74.1	34.08	58	34.33	34.90	16.1	9,435	0.17%
2021/09/14	42.2	30.65	32	31.13	31.75	10.2	8,063	0.13%
2021/09/13	30	27.64	36	28.29	28.90	-6	7,276	-0.08%
2021/09/10	66	26.99	23	27.42	26.30	43	6,411	0.67%
2021/09/09	23	24.89	24	25.87	26.25	-1	5,509	-0.02%
2021/09/08	22	26.29	13.9	26.20	23.90	8.1	4,993	0.16%
2021/09/07	6	25.43	6	25.14	25.50	0	4,325	0.00%
2021/09/06	6	24.29	26.3	25.20	25.20	-20.3	3,756	-0.54%
2021/09/03	39	22.23	51.4	22.49	22.95	-12.4	3,384	-0.37%
2021/09/02	18	20.29	39	20.65	20.90	-21	2,600	-0.81%
2021/09/01	2	19.30	2	19.18	19.00	0	2,281	0.00%
2021/08/31	6	18.93	6	19.18	19.35	0	2,101	0.00%
2021/08/27	2	17.50	0	0.00	17.25	2	1,887	0.11%
2021/08/25	3	17.45	3	17.15	18.00	0	1,800	0.00%
2021/08/24	5	17.74	0	0.00	17.35	5	1,688	0.30%
2021/08/23	2	17.90	0	0.00	18.40	2	1,593	0.13%
2021/08/20	14	18.65	4	18.59	18.60	10	1,471	0.68%
2021/08/19	5	19.14	7.1	19.41	19.45	-2.1	1,133	-0.19%
2021/08/18	1	17.20	20.1	17.55	17.70	-19.1	871	-2.19%
2021/08/17	4	17.46	4	17.00	16.10	0	759	0.00%
2021/08/16	5	17.20	15	17.48	17.45	-10	644	-1.55%
2021/08/13	10	15.95	10	15.95	15.95	0	467	0.00%
2021/08/12	0	0.00	1	14.50	14.50	-1	413	-0.24%
2021/08/11	11	15.20	0	0.00	14.60	11	399	2.75%
2021/08/09	1	14.30	0	0.00	14.30	1	348	0.29%
2021/08/06	1	14.70	0	0.00	14.70	1	347	0.29%
2021/07/19	2	15.35	0	0.00	15.20	2	359	0.56%
2021/07/15	0	0.00	1	15.00	14.90	-1	367	-0.27%
2021/07/14	3	14.97	0	0.00	14.85	3	375	0.80%
2021/07/02	1	15.55	0	0.00	15.50	1	391	0.26%
2021/07/01	4	16.10	0	0.00	15.70	4	388	1.03%
2021/06/30	0	0.00	5	16.00	15.95	-5	380	-1.31%
2021/06/22	0	0.00	2	14.50	14.75	-2	357	-0.56%
2021/06/17	0	0.00	5	14.55	14.70	-5	341	-1.46%
2021/06/10	3	14.17	0	0.00	14.20	3	325	0.92%
2021/06/07	0	0.00	1.5	15.40	15.40	-1.5	287	-0.53%
2021/05/26	0	0.00	0.2	12.75	12.70	-0.2	185	-0.10%
2021/05/25	0	0.00	1	12.45	12.40	-1	183	-0.55%
2021/05/12	3	12.05	0	0.00	11.60	3	163	1.83%
2021/05/04	0.3	12.30	0	0.00	12.35	0.3	149	0.17%
2021/04/29	0	13.10	0	0.00	13.15	0	144	0.02%
2021/04/23	5	13.11	0	0.00	13.05	5	139	3.59%
2021/04/22	1	12.80	0	0.00	12.75	1	137	0.73%
2021/04/13	0	0.00	3	11.90	12.60	-3	96	-3.12%
2021/04/09	0	0.00	9	11.80	11.85	-9	84	-10.66%
2021/04/06	0.2	11.70	0	0.00	11.60	0.2	79	0.25%
2021/03/26	0	0.00	1	11.25	11.35	-1	71	-1.41%
2021/02/25	0	0.00	3	11.00	10.95	-3	127	-2.36%
2021/01/22	5	10.75	0	0.00	10.95	5	138	3.62%
2021/01/20	2	10.90	0	0.00	10.90	2	138	1.45%
2020/09/14	1	10.90	0	0.00	10.95	1	127	0.78%
2020/09/11	0	0.00	10	10.86	10.90	-10	129	-7.73%
2020/09/03	0	0.00	0.1	10.95	10.85	-0.1	124	-0.05%
2020/09/01	15	11.20	0	0.00	10.85	15	122	12.23%
2020/08/28	0	0.00	20	10.50	10.55	-20	102	-19.54%
2020/08/24	0	0.00	4	10.55	10.60	-4	99	-4.02%
2020/08/21	4	10.51	3	10.45	10.55	1	99	1.01%
2020/08/20	3	10.57	0	0.00	10.60	3	95	3.15%
2020/08/13	3	10.40	5	10.40	10.45	-2	75	-2.66%
2020/08/10	0	0.00	12	10.12	10.15	-12	73	-16.23%
2020/08/05	1	9.95	0	0.00	10.30	1	72	1.38%
2020/05/26	5	9.12	0	0.00	9.14	5	110	4.51%
2020/05/18	0	0.00	21	9.00	9.01	-21	114	-18.41%
2020/05/08	0	0.00	1	10.05	10.00	-1	112	-0.89%
2020/05/07	1	10.05	0	0.00	10.15	1	112	0.89%
2020/04/24	0	0.00	2	9.32	9.24	-2	119	-1.68%
2020/04/23	2	8.86	0	0.00	9.51	2	118	1.69%
2020/04/08	0	0.00	2	8.67	8.71	-2	116	-1.72%
2020/04/06	0	0.00	12	8.46	8.50	-12	114	-10.52%
2020/03/27	0	0.00	6	8.50	8.47	-6	112	-5.34%
2020/03/26	0	0.00	16	8.21	8.32	-16	111	-14.33%
2020/03/13	0	0.00	4	9.65	9.58	-4	97	-4.11%
2020/03/09	0	0.00	0.3	11.50	11.10	-0.3	87	-0.32%
2020/01/31	0	0.00	6.2	11.60	11.70	-6.2	53	-11.54%
2020/01/30	0	0.00	5	11.75	11.70	-5	52	-9.55%
2020/01/14	0	0.00	0.1	11.85	11.90	-0.1	47	-0.11%
2020/01/03	0	0.00	2	11.95	12.00	-2	63	-3.15%
2020/01/02	0	0.00	2	11.85	11.85	-2	62	-3.22%
2019/11/20	0.1	11.95	0	0.00	11.95	0.1	63	0.13%
2019/10/16	10	11.60	0	0.00	11.65	10	72	13.73%
2019/10/01	0	0.00	0.4	12.10	12.20	-0.4	61	-0.63%
2019/09/25	0	0.00	0	12.05	12.20	0	64	-0.02%
2019/08/13	5	12.56	0	0.00	12.40	5	53	9.33%
2019/06/21	0.1	13.25	0	0.00	13.25	0.1	102	0.07%
2019/06/11	0.1	13.05	0	0.00	13.10	0.1	109	0.09%
2019/05/28	0	0.00	10	13.05	13.05	-10	117	-8.53%
2019/05/23	0	0.00	1	13.00	13.00	-1	119	-0.84%
2019/05/21	0	0.00	2	13.10	13.15	-2	119	-1.68%
2019/05/15	0	0.00	29	13.05	13.10	-29	121	-23.81%
2019/04/02	0	0.00	4.3	14.00	14.00	-4.3	62	-6.78%
2019/03/29	0	0.00	3	14.10	14.10	-3	59	-5.04%
2019/03/08	0	0.00	2	14.15	14.15	-2	50	-3.93%
2019/03/07	0	14.10	0	0.00	14.10	0	50	0.06%
2019/03/06	0	0.00	1	14.15	14.10	-1	50	-1.97%
2019/01/07	0	0.00	1	13.95	14.00	-1	44	-2.23%
2018/10/30	2	13.90	0	0.00	13.85	2	114	1.74%
2018/07/25	0	0.00	2	14.00	14.10	-2	158	-1.27%
2018/07/18	3	13.95	0	0.00	14.00	3	164	1.82%
2018/07/06	1	14.10	0	0.00	14.40	1	179	0.56%
2018/06/15	2	14.50	0	0.00	14.50	2	191	1.04%
2018/06/12	2	15.05	0	0.00	15.05	2	182	1.10%
2018/04/18	1	15.50	1	15.35	15.35	0	233	0.00%
2018/04/17	0	0.00	2	15.30	15.50	-2	241	-0.83%
2018/04/10	10	15.40	2	15.50	15.55	8	305	2.62%
2018/02/08	5	13.85	0	0.00	13.90	5	548	0.91%
2018/01/25	0	0.00	30	15.20	15.15	-30	538	-5.57%
2018/01/18	2	16.05	2	16.05	16.00	0	511	0.00%
2018/01/16	20	16.30	0	0.00	16.10	20	505	3.96%
2018/01/09	0	0.00	15	16.75	16.55	-15	424	-3.53%
2018/01/08	2	16.15	0	0.00	16.20	2	392	0.51%
2018/01/04	0	0.00	2	16.57	16.30	-2	374	-0.54%
2018/01/02	2	16.80	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析