台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股▼0.50%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08129.2000.0029.0013,0010.03%
2024/03/050.131.0000.0029.750.13,2620.00%
2024/03/01430.55230.3030.3023,5640.06%
2024/02/29331.50531.1030.75-23,576-0.06%
2024/02/27230.0500.0030.2023,5570.06%
2024/02/2600.00231.2330.55-23,550-0.06%
2024/02/22130.25230.3030.30-13,524-0.03%
2024/02/0200.00432.2032.05-43,474-0.12%
2024/02/01533.813133.4432.50-263,460-0.75%
2024/01/311231.82532.6133.3073,3390.21%
2024/01/3000.00330.3030.30-33,282-0.09%
2024/01/29131.10131.3031.1003,2740.00%
2024/01/2600.00131.0530.90-13,271-0.03%
2024/01/25131.5000.0031.4013,2640.03%
2024/01/24232.0500.0032.0023,2560.06%
2024/01/2300.00332.1532.30-33,248-0.09%
2024/01/19331.9000.0031.9033,2310.09%
2024/01/173033.662632.3132.6543,1980.13%
2024/01/16333.60534.2533.60-23,161-0.06%
2024/01/15233.8000.0033.6023,1240.06%
2024/01/121034.06534.1233.9553,1100.16%
2024/01/10534.88534.8034.8003,0730.00%
2024/01/0900.00133.8033.80-13,006-0.03%
2024/01/087733.827832.7434.35-12,942-0.03%
2024/01/052035.95134.6033.65192,8710.66%
2024/01/04135.20437.0037.00-32,413-0.12%
2024/01/0300.00133.6533.65-12,240-0.04%
2023/12/22132.105232.0232.10-512,089-2.44%
2023/12/2110435.765134.3333.10532,0232.62% 大買/
2023/12/201434.7512.135.1635.301.91,2360.15%
2023/12/1900.00531.8832.10-5965-0.52%
2023/12/13129.20128.7028.8007860.00%
2023/12/12128.4000.0028.2517790.13%
2023/12/0700.001129.6529.05-11759-1.45%
2023/12/06229.6000.0029.5027520.27%
2023/12/05129.80229.6529.70-1740-0.14%
2023/12/0400.00230.4530.90-2697-0.29%
2023/12/011430.54330.6030.55116401.72%
2023/11/301830.631730.4529.7515310.19%
2023/11/291131.291130.5530.3504220.00%
2023/11/28529.792029.9530.35-15281-5.33%
2023/11/1700.00424.5324.50-489-4.46%
2023/11/030.122.8900.0022.850.1870.14%
2023/10/300.123.5000.0023.450.1880.11%
2023/10/23223.7500.0023.852912.18%
2023/10/20223.8000.0023.852912.18%
2023/09/2200.00125.0525.00-1107-0.93%
2023/09/2100.00124.9524.90-1110-0.90%
2023/09/15124.0500.0024.2011350.74%
2023/09/120.124.9000.0024.850.11360.06%
2023/09/08124.9000.0024.8011370.73%
2023/09/06125.3000.0025.0011400.71%
2023/09/04125.4000.0025.0511430.69%
2023/08/291.123.8600.0023.801.11500.73%
2023/08/160.224.4500.0024.500.22110.09%
2023/08/140.125.4000.0024.900.12120.05%
2023/08/110.126.4000.0026.250.12100.05%
2023/08/1000.00126.3026.20-1210-0.47%
2023/08/07126.7500.0026.7012100.47%
2023/07/20027.3500.0027.0002220.00%
2023/07/1900.00127.1527.05-1229-0.44%
2023/07/131.126.89126.8526.850.12380.04%
2023/07/04128.30228.3328.10-1237-0.42%
2023/06/2800.00129.3028.65-1230-0.43%
2023/06/13127.7000.0027.7512100.48%
2023/06/06128.2000.0028.1012140.47%
2023/06/05128.6000.0028.4012160.46%
2023/06/01429.05328.6828.8512160.46%
2023/05/30328.40328.1028.1502060.00%
2023/05/29128.4500.0028.4012050.49%
2023/05/24528.721429.0028.60-9194-4.63%
2023/05/120.127.0000.0026.700.11840.05%
2023/05/110.127.0000.0026.850.12000.05%
2023/05/09327.1000.0027.1032011.49%
2023/05/0800.00327.5027.40-3199-1.50%
2023/04/25228.4000.0027.8022150.93%
2023/04/24428.1500.0028.1042181.83%
2023/04/19028.9000.0028.7502230.00%
2023/04/18028.4500.0028.3002220.00%
2023/04/1700.00128.3528.45-1227-0.44%
2023/04/07028.6000.0028.0003000.00%
2023/03/290.127.9500.0027.750.14390.02%
2023/03/28127.7000.0027.6015740.17%
2023/03/27028.8300.0028.1506240.00%
2023/03/22128.90128.4528.3006390.00%
2023/03/170.127.8000.0027.600.16680.01%
2023/03/10228.9000.0028.9526860.29%
2023/03/03229.50129.4529.5517400.14%
2023/02/22129.0500.0029.1517560.13%
2023/02/20329.27329.3029.4507640.00%
2023/02/1600.00629.1529.20-6772-0.78%
2023/02/14229.6300.0029.5527760.26%
2023/02/1000.00430.1030.30-4782-0.51%
2023/02/09230.63530.3030.80-3779-0.39%
2023/02/07129.9500.0029.9517680.13%
2023/02/06129.7500.0029.8017740.13%
2023/02/03229.6500.0029.6527850.25%
2023/02/02229.65230.0030.2007840.00%
2023/02/0100.00129.4529.50-1785-0.13%
2023/01/30329.1700.0029.2037870.38%
2023/01/1600.00129.4529.55-1788-0.13%
2023/01/13129.9000.0029.8517880.13%
2023/01/11130.2500.0030.5517940.13%
2023/01/1000.00230.4530.30-2796-0.25%
2023/01/06431.4500.0031.4548000.50%
2023/01/04131.5500.0031.5518080.12%
2023/01/03432.1500.0032.0048090.49%
2022/12/3000.00632.3532.70-6801-0.75%
2022/12/29432.101432.4332.60-10799-1.25%
2022/12/27331.7500.0032.1037850.38%
2022/12/26132.85132.3032.3007840.00%
2022/12/23532.23432.8131.8517550.13%
2022/12/22131.20831.3531.60-7715-0.98%
2022/12/211230.8300.0031.85127161.67%
2022/12/201231.562632.5731.40-14698-2.00%
2022/12/191331.401532.4230.70-2585-0.34%
2022/12/16530.4500.0030.4555700.88%
2022/12/15831.1300.0031.1086041.32%
2022/12/1400.00531.5031.60-5625-0.80%
2022/12/13232.15632.0731.10-4631-0.63%
2022/12/12430.55131.5030.5536410.47%
2022/12/0900.001631.1331.05-16670-2.39%
2022/12/07530.00330.7030.1028460.24%
2022/12/06631.36130.5530.5558600.58%
2022/12/05131.1000.0031.1518760.11%
2022/12/02231.0500.0031.0029020.22%
2022/12/01130.4500.0030.7019190.11%
2022/11/3000.00130.6530.70-1952-0.10%
2022/11/29329.80530.0029.75-2968-0.21%
2022/11/28729.3600.0029.2071,0140.69%
2022/11/25530.3500.0028.9551,1390.44%
2022/11/23129.0000.0029.1011,1740.09%
2022/11/1600.001029.1029.10-101,284-0.78%
2022/11/1400.00229.4529.45-21,358-0.15%
2022/11/11528.75528.8528.8501,3880.00%
2022/11/10229.7500.0028.3021,4070.14%
2022/11/091029.0500.0029.05101,4410.69%
2022/11/01427.90428.1528.1501,4890.00%
2022/10/28126.4500.0026.4511,4840.07%
2022/10/2600.00226.8526.85-21,487-0.13%
2022/10/17227.10125.7026.9511,5630.06%
2022/10/0600.00129.4029.35-11,559-0.06%
2022/10/03728.77728.1928.8001,5540.00%
2022/09/28128.201028.2028.20-91,551-0.58%
2022/09/26128.6500.0028.3011,5500.06%
2022/09/23530.72129.7029.8541,5470.26%
2022/09/22131.9000.0031.3511,5330.07%
2022/09/21232.2300.0031.9521,5170.13%
2022/09/19135.05133.5533.8001,5030.00%
2022/09/161236.5200.0035.75121,4880.81%
2022/09/15135.351137.2337.05-101,469-0.68%
2022/09/141535.98336.9335.70121,4050.85%
2022/09/12135.10435.2635.40-31,311-0.23%
2022/09/08534.98235.4035.9531,3010.23%
2022/09/07135.55134.1534.5001,2990.00%
2022/09/02138.00339.4537.80-21,269-0.16%
2022/09/01640.58139.0039.0051,2190.41%
2022/08/30235.10235.5535.1001,0560.00%
2022/08/26135.55234.8334.50-11,042-0.10%
2022/08/2500.00136.3035.55-11,026-0.10%
2022/08/24233.78133.7034.2019900.10%
2022/08/22334.82234.4534.3019840.10%
2022/08/18533.47533.7633.3009390.00%
2022/08/1700.00132.8032.80-1918-0.11%
2022/08/15231.4800.0031.9529310.21%
2022/08/1200.000.230.3031.00-0.2966-0.02%
2022/08/0900.00529.8029.60-51,134-0.44%
2022/08/04128.6000.0028.6511,2590.08%
2022/08/03129.0000.0029.1011,2990.08%
2022/07/26129.95129.1029.1001,7040.00%
2022/07/25230.2800.0029.4521,7910.11%
2022/07/2000.00229.2529.25-22,837-0.07%
2022/07/19528.8600.0028.7553,0870.16%
2022/07/13227.85228.6528.0504,0070.00%
2022/07/0100.00127.2527.00-16,800-0.01%
2022/06/301.228.67127.6027.450.27,2780.00%
2022/06/2900.00128.5028.30-18,187-0.01%
2022/06/27330.00429.9029.95-19,231-0.01%
2022/06/2000.00329.2528.85-310,110-0.03%
2022/06/15131.50132.3032.55010,1300.00%
2022/06/01134.9000.0034.85110,2950.01%
2022/05/31334.95535.3135.10-210,308-0.02%
2022/05/30535.86135.6535.90410,3020.04%
2022/05/27335.47935.3735.20-610,300-0.06%
2022/05/26435.98235.4535.45210,3130.02%
2022/05/25335.27235.5035.50110,3250.01%
2022/05/24536.28535.3234.80010,3660.00%
2022/05/231036.051036.0136.10010,3660.00%
2022/05/20235.0300.0035.75210,3640.02%
2022/05/19235.75236.1534.60010,3550.00%
2022/05/18134.60134.9534.40010,2940.00%
2022/05/12133.8000.0033.80110,3730.01%
2022/05/1000.00336.8537.00-310,547-0.03%
2022/05/09137.50138.1037.85010,5590.00%
2022/05/065640.676139.8339.60-510,610-0.05%
2022/05/051140.99440.3340.30710,6120.07%
2022/05/04641.27740.5040.35-110,811-0.01%
2022/05/0300.00241.8341.55-211,035-0.02%
2022/04/29444.21443.6543.25011,7750.00%
2022/04/28445.48445.8044.75012,1880.00%
2022/04/271745.731345.6544.70412,2620.03%
2022/04/262947.132848.0744.90112,3750.01%
2022/04/252048.315249.1049.85-3212,301-0.26%
2022/04/223445.402645.7945.35812,6970.06%
2022/04/212044.862144.4143.35-113,562-0.01%
2022/04/202043.951544.6244.95513,8970.04%
2022/04/191342.862242.6543.10-914,214-0.06%
2022/04/181445.16746.1343.55714,3150.05%
2022/04/151846.381845.9945.75014,6220.00%
2022/04/143645.652946.4244.65714,9480.05%
2022/04/131645.811145.6845.20515,1570.03%
2022/04/122947.813348.4345.85-415,550-0.03%
2022/04/113750.792850.6147.10915,6440.06%
2022/04/086050.6710650.2349.10-4615,442-0.30% 大賣/
2022/04/075450.746651.9850.90-1214,954-0.08%
2022/04/067751.311750.9649.106014,0090.43%
2022/04/017850.187649.5947.90213,5350.01%
2022/03/316146.0180.546.7648.05-19.512,666-0.15%
2022/03/305441.5155.142.8143.85-1.111,965-0.01%
2022/03/2929.140.511240.3739.901711,6490.15%
2022/03/28540.25640.2540.25-111,303-0.01%
2022/03/253438.443039.1836.60411,3860.04%
2022/03/241135.171136.7437.10011,1350.00%
2022/03/23133.60233.9033.75-111,222-0.01%
2022/03/22133.8500.0033.80111,2630.01%
2022/03/21133.80533.6733.85-411,275-0.04%
2022/03/18232.5300.0032.80211,3270.02%
2022/03/17231.70331.9332.00-111,357-0.01%
2022/03/16732.14531.5831.05211,4350.02%
2022/03/15233.68333.3231.70-111,428-0.01%
2022/03/141433.32833.9133.50611,3650.05%
2022/03/10132.30232.5832.70-111,389-0.01%
2022/03/0900.00331.8532.15-311,462-0.03%
2022/03/071131.721531.8731.70-411,665-0.03%
2022/03/04633.3300.0032.70611,7470.05%
2022/03/02133.05133.2033.20011,7830.00%
2022/03/01133.8400.0034.00111,7720.01%
2022/02/24133.05232.2532.15-111,724-0.01%
2022/02/23133.45133.9534.30011,6780.00%
2022/02/22734.26835.1333.90-111,657-0.01%
2022/02/21235.0000.0034.75211,6160.02%
2022/02/181536.83736.8536.30811,5820.07%
2022/02/17136.95136.1536.30011,5200.00%
2022/02/1600.00936.4937.00-911,470-0.08%
2022/02/15237.1800.0036.65211,4270.02%
2022/02/14138.80238.6037.55-111,359-0.01%
2022/02/115.341.45841.6441.15-2.711,297-0.02%
2022/02/10940.19740.1639.70211,1320.02%
2022/02/09138.9000.0039.15111,0370.01%
2022/02/08439.21239.7039.25210,9610.02%
2022/02/07340.47239.7539.25110,8440.01%
2022/01/262142.152242.2743.10-110,742-0.01%
2022/01/255.247.58347.7745.202.210,4710.02%
2022/01/241952.142351.4749.85-410,159-0.04%
2022/01/212748.613248.3349.80-59,350-0.05%
2022/01/20347.32247.8346.5018,8430.01%
2022/01/191049.251049.1848.8008,5640.00%
2022/01/18847.88247.6848.8068,1150.07%
2022/01/17950.421649.6547.70-77,635-0.09%
2022/01/145749.452649.3447.70316,9990.44%
2022/01/131548.092847.1948.30-135,783-0.22%
2022/01/121945.612045.4843.95-15,298-0.02%
2022/01/112746.231847.2445.0094,7330.19%
2022/01/102448.933249.0549.95-84,432-0.18%
2022/01/071744.081244.9345.4553,8970.13%
2022/01/06340.45440.7941.35-13,337-0.03%
2022/01/052841.642540.2737.6032,8880.10%
2022/01/04138.95338.2039.45-22,393-0.08%
2022/01/032335.741335.5935.90102,1140.47%
2021/12/301533.551734.1034.40-21,991-0.10%
2021/12/2800.00932.5332.45-91,907-0.47%
2021/12/27634.671034.2233.35-41,896-0.21%
2021/12/2400.001232.5432.90-121,839-0.65%
2021/12/23932.58232.4532.4571,8150.39%
2021/12/2200.00432.1032.10-41,789-0.22%
2021/12/213034.002633.0432.5041,7760.23%
2021/12/201032.741032.7332.5001,6630.00%
2021/12/171134.511234.6235.20-11,536-0.07%
2021/12/161432.11332.5732.00111,3190.83%
2021/12/15230.801130.7531.25-91,281-0.70%
2021/12/141432.321932.0730.65-51,342-0.37%
2021/12/10331.58231.6331.9011,2370.08%
2021/12/09429.40829.1129.00-41,201-0.33%
2021/12/07531.85731.1431.35-21,265-0.16%
2021/12/061332.10631.8831.9571,5680.45%
2021/12/032332.60732.3533.20161,5431.04%
2021/12/02632.591232.3233.00-61,471-0.41%
2021/12/01630.9800.0030.6061,3360.45%
2021/11/30430.2000.0030.2041,2470.32%
2021/11/2900.00332.5032.50-31,148-0.26%
2021/11/26328.88428.2029.55-11,131-0.09%
2021/11/2300.001126.1526.10-111,072-1.03%
2021/11/221326.62226.2526.60111,0671.03%
2021/11/16226.95326.0526.10-11,037-0.10%
2021/11/0800.00325.0025.00-31,021-0.29%
2021/11/04125.0000.0025.0511,0310.10%
2021/10/19124.5500.0024.5011,0530.09%
2021/09/29126.1000.0026.1011,2210.08%
2021/09/27126.3500.0026.3011,2300.08%
2021/09/24126.9500.0026.8511,2330.08%
2021/09/1700.00128.9528.05-11,271-0.08%
2021/09/15627.96528.5028.0011,1960.08%
2021/09/1400.00329.7828.40-31,191-0.25%
2021/09/13228.1000.0028.4021,1510.17%
2021/09/10131.90331.2830.75-21,127-0.18%
2021/09/091635.134235.1233.50-261,064-2.44%
2021/09/0700.00130.4030.40-1809-0.12%
2021/09/0300.00125.1525.15-1877-0.11%
2021/08/1800.00225.4325.95-21,867-0.11%
2021/08/12127.5000.0027.3512,1210.05%
2021/08/06129.3000.0029.2013,1850.03%
2021/07/27228.7500.0028.6023,6310.06%
2021/07/2200.00129.3529.35-13,780-0.03%
2021/07/21330.2500.0029.2033,8030.08%
2021/07/20533.46733.7431.05-23,822-0.05%
2021/07/14330.451629.9930.45-133,873-0.34%
2021/07/0900.00532.9031.90-53,837-0.13%
2021/07/081232.0700.0032.50123,8340.31%
2021/07/071032.15432.6032.7063,8280.16%
2021/07/06233.0500.0032.4023,8170.05%
2021/07/05234.30134.5034.2513,7960.03%
2021/07/02334.55634.7835.00-33,789-0.08%
2021/07/01234.3000.0034.7023,7790.05%
2021/06/29635.4700.0035.2063,7850.16%
2021/06/28136.701036.7036.70-93,770-0.24%
2021/06/24135.5000.0035.5013,7300.03%
2021/06/231034.8300.0034.90103,7120.27%
2021/06/2200.00134.6534.95-13,702-0.03%
2021/06/2100.001034.8534.60-103,688-0.27%
2021/06/161537.131137.2037.0043,6480.11%
2021/06/15435.4500.0035.5543,5700.11%
2021/06/11137.2000.0037.4013,5330.03%
2021/06/09238.30240.5040.3003,4490.00%
2021/06/083545.752742.9039.9083,3490.24%
2021/06/032036.802036.2236.2002,8810.00%
2021/06/02236.85835.5636.70-62,847-0.21%
2021/06/01136.20334.2036.60-22,777-0.07%
2021/05/31639.10536.4036.2012,7420.04%
2021/05/28540.00739.6139.10-22,714-0.07%
2021/05/27639.35538.6840.1012,6990.04%
2021/05/26539.9600.0039.7052,7130.18%
2021/05/2500.00437.3337.35-42,682-0.15%
2021/05/24239.60241.4839.7002,6380.00%
2021/05/21542.911341.9941.85-82,620-0.31%
2021/05/201047.50348.1746.5072,5740.27%
2021/05/19445.98548.3149.20-12,535-0.04%
2021/05/182049.571649.7349.8542,4140.17%
2021/05/1700.00145.3545.35-12,101-0.05%
2021/05/142239.274639.4941.25-242,134-1.12%
2021/05/1300.00137.5037.50-11,692-0.06%
2021/05/1200.00134.1034.10-11,715-0.06%
2021/05/113229.421230.7231.00201,7291.16%
2021/05/10527.65529.0528.2001,7950.00%
2021/05/06129.10229.1027.65-11,943-0.05%
2021/05/05230.88229.0830.2002,0770.00%
2021/05/04330.20329.2529.2502,5260.00%
2021/05/030.132.451032.4532.45-9.92,553-0.39%
2021/04/29227.736.128.6929.50-4.12,884-0.14%
2021/04/2700.00128.0527.20-13,201-0.03%
2021/04/26227.7300.0027.5023,2700.06%
2021/04/23326.80326.2026.4003,3290.00%
2021/04/22226.8800.0026.4023,3260.06%
2021/04/2100.00226.3327.30-23,292-0.06%
2021/03/3100.00125.1025.15-13,484-0.03%
2021/03/3000.00225.0025.20-23,540-0.06%
2021/03/2900.00124.9025.15-13,569-0.03%
2021/03/24225.2500.0025.3023,5860.06%
2021/03/1900.00226.1525.65-23,566-0.06%
2021/03/15225.1000.0025.3023,5380.06%
2021/03/12124.9500.0025.2513,5360.03%
2021/03/1000.00225.0825.10-23,528-0.06%
2021/03/08125.8500.0025.6513,5120.03%
2021/03/0400.002026.7526.55-203,505-0.57%
2021/03/03126.5500.0026.5513,5000.03%
2021/03/0200.00127.2527.40-13,487-0.03%
2021/02/26227.801528.2127.70-133,467-0.37%
2021/02/25327.15127.2027.2023,4140.06%
2021/02/22126.9500.0027.3013,3350.03%
2021/02/1900.00526.6026.10-53,292-0.15%
2021/02/1800.00226.4526.90-23,266-0.06%
2021/02/17526.761526.7526.75-103,235-0.31%
2021/02/051029.3900.0029.70103,1870.31%
2021/02/04531.25529.8529.2503,1510.00%
2021/02/0300.001.529.9029.35-1.53,061-0.05%
2021/02/02130.45130.0030.5003,0470.00%
2021/02/0100.001132.3531.45-112,977-0.37%
2021/01/293830.5910.531.1230.1027.52,7970.98%
2021/01/281230.6600.0030.20122,7080.44%
2021/01/271733.091634.6532.5012,6320.04%
2021/01/264935.002835.9436.00212,5630.82%
2021/01/2500.002233.8033.80-222,127-1.03%
2021/01/224831.472230.8130.75262,0531.27%
2021/01/21631.41631.4832.1501,7430.00%
2021/01/20228.7000.0029.2521,3590.15%
2021/01/1800.00525.1025.15-51,200-0.42%
2021/01/121.124.40325.2025.20-1.91,023-0.19%
2020/12/31125.30224.0324.45-1879-0.11%
2020/12/2900.00222.8022.90-2770-0.26%
2020/12/28123.1500.0023.1017770.13%
2020/12/24323.5500.0023.1537460.40%
2020/12/23525.20225.3025.3036920.43%
2020/12/15120.6000.0020.2516340.16%
2020/11/1900.00121.7521.60-1684-0.15%
2020/11/1800.00121.7521.60-1682-0.15%
2020/11/13222.1000.0022.1026800.29%
2020/11/04223.85223.5823.7006310.00%
2020/11/0200.00323.8324.30-3561-0.53%
2020/10/30222.3300.0022.1024910.41%
2020/10/2900.00122.5522.55-1469-0.21%
2020/10/2700.00120.5020.75-1498-0.20%
2020/10/22120.3500.0020.3515240.19%
2020/10/1600.00120.3520.35-1553-0.18%
2020/10/1300.00120.7520.55-1608-0.16%
2020/10/0800.00121.5021.35-1622-0.16%
2020/09/3000.00320.8521.00-3673-0.45%
2020/09/28120.4000.0021.0016910.14%
2020/09/2200.00223.3523.10-2715-0.28%
2020/09/2100.00223.1523.35-2750-0.27%
2020/09/11123.40123.1523.1509030.00%
2020/09/07223.0000.0023.0529420.21%
2020/09/02124.50124.5524.7501,0240.00%
2020/08/1900.00126.3025.95-11,379-0.07%
2020/08/18326.75326.1026.1001,4270.00%
2020/08/12225.6800.0025.7521,5630.13%
2020/08/1000.00327.4727.25-31,600-0.19%
2020/08/071727.951527.7827.7021,6150.12%
2020/08/0600.00127.7027.30-11,618-0.06%
2020/08/04227.2000.0026.8521,8390.11%
2020/08/03327.30927.4127.95-61,946-0.31%
2020/07/31225.2500.0025.4522,2620.09%
2020/07/3000.00224.5525.25-22,259-0.09%
2020/07/29824.59324.3024.3052,2640.22%
2020/07/2300.00125.9025.30-12,781-0.04%
2020/07/20126.35125.7026.4503,2340.00%
2020/07/16127.0500.0026.8513,2580.03%
2020/07/15127.2000.0027.2013,2890.03%
2020/07/10528.3000.0028.0053,3870.15%
2020/07/09227.9500.0027.8023,4220.06%
2020/07/0800.001027.9027.85-103,474-0.29%
2020/07/071028.3000.0027.90103,5420.28%
2020/07/0200.00228.8528.65-23,725-0.05%
2020/06/30328.8000.0029.2533,8770.08%
2020/06/29229.60529.7029.70-33,871-0.08%
2020/06/24127.1000.0027.0013,8660.03%
2020/06/23528.1000.0028.1053,9010.13%
2020/06/22228.9000.0028.7023,9640.05%
2020/06/19129.3000.0029.0014,0530.02%
2020/06/18129.9000.0029.7514,1290.02%
2020/06/17530.35130.3030.2544,1910.10%
2020/06/1600.00529.8529.95-54,339-0.12%
2020/06/1500.00330.3330.10-34,487-0.07%
2020/06/1200.00529.2529.40-54,545-0.11%
2020/06/11729.691328.9028.85-64,524-0.13%
2020/06/10230.70130.7030.7014,4970.02%
2020/06/0900.001029.5029.75-104,464-0.22%
2020/06/0800.00230.5330.45-24,446-0.04%
2020/06/04331.1000.0031.2534,4700.07%
2020/06/02231.30331.0330.95-14,474-0.02%
2020/06/01332.0700.0032.3034,4830.07%
2020/05/291633.531233.1033.1044,4580.09%
2020/05/28531.9600.0031.8054,7430.11%
2020/05/27233.3000.0032.1524,8070.04%
2020/05/26333.9500.0033.9534,9990.06%
2020/05/251233.3600.0033.75125,1010.24%
2020/05/22733.851533.4835.05-85,413-0.15%
2020/05/211531.91331.5031.90125,5050.22%
2020/05/2000.00831.0531.05-85,571-0.14%
2020/05/19130.7500.0030.7515,5700.02%
2020/05/1800.00132.5032.40-15,575-0.02%
2020/05/1500.001031.2030.65-105,629-0.18%
2020/05/14130.00132.9030.0005,6410.00%
2020/05/13132.9000.0033.1515,6370.02%
2020/05/1200.00134.0033.50-15,637-0.02%
2020/05/11332.47532.1533.30-25,578-0.04%
2020/05/08333.12135.3032.8525,4440.04%
2020/05/073637.531937.2636.50175,3560.32%
2020/05/0600.00539.6539.65-55,052-0.10%
2020/05/04331.327931.2532.80-765,127-1.48%
2020/04/30529.581030.1929.85-55,166-0.10%
2020/04/29329.70330.5529.6005,0800.00%
2020/04/28630.93931.5129.95-34,995-0.06%
2020/04/276030.031130.0530.05494,8061.02%
2020/04/24530.121430.1330.75-94,685-0.19%
2020/04/231828.6700.0028.60184,4910.40%
2020/04/22928.66329.2028.6064,5320.13%
2020/04/2100.00529.0028.60-54,550-0.11%
2020/04/20529.80329.8029.4024,5400.04%
2020/04/17628.1000.0028.6564,5270.13%
2020/04/16329.30329.8529.0504,4930.00%
2020/04/15329.0300.0029.0034,4910.07%
2020/04/141029.75129.8529.6594,4630.20%
2020/04/13230.00630.7330.35-44,443-0.09%
2020/04/10231.00330.6029.95-14,422-0.02%
2020/04/08630.93630.9029.8004,4220.00%
2020/04/07530.53532.9030.5004,3800.00%
2020/04/06630.632330.6231.35-174,264-0.40%
2020/03/301629.161629.6328.6004,0590.00%
2020/03/2700.00429.4028.65-43,988-0.10%
2020/03/26329.581530.3129.45-123,935-0.30%
2020/03/25330.65629.9529.40-33,854-0.08%
2020/03/241029.07329.2029.8073,7560.19%
2020/03/231829.76130.1030.10173,6620.46%
2020/03/201330.7400.0027.55133,5710.36%
2020/03/1900.00429.1329.60-43,403-0.12%
2020/03/1800.00326.2526.95-33,238-0.09%
2020/03/12424.9000.0024.9043,1210.13%
2020/03/11324.8000.0025.8033,1070.10%
2020/03/0900.001228.0027.60-123,053-0.39%
2020/03/06328.7000.0028.2033,0330.10%
2020/03/05428.8900.0028.1543,0090.13%
2020/03/031032.962432.5034.70-142,948-0.47%
2020/03/022031.05231.2531.60182,5870.70%
2020/02/27726.931027.4328.75-32,489-0.12%
2020/02/26527.02727.1026.40-22,210-0.09%
2020/02/251726.092625.9926.30-92,061-0.44%
2020/02/241723.8800.0024.90171,6981.00%
2020/02/21321.00621.7822.65-31,513-0.20%
2020/02/20320.4000.0020.6031,4290.21%
2020/02/1900.00520.4020.60-51,409-0.35%
2020/02/18821.20821.9521.2001,3800.00%
2020/02/1700.001720.7820.80-171,293-1.31%
2020/02/14119.701519.9819.65-141,256-1.11%
2020/02/13520.39620.2120.20-11,232-0.08%
2020/02/121020.681020.7820.3501,2020.00%
2020/02/11821.6100.0021.6081,1630.69%
2020/02/102421.99122.0021.40231,1342.03%
2020/02/071521.01520.4221.05101,0790.93%
2020/02/06219.1500.0019.1521,0060.20%
2020/02/05622.1800.0021.2569750.62%
2020/02/041022.84122.0023.5598941.01%
2020/01/20116.00316.1516.15-2656-0.30%
2020/01/17114.25414.6114.70-3612-0.49%
2019/11/20110.7000.0010.701234.30%
2019/07/1700.001210.4010.45-1230-39.80%
2019/07/1600.001310.4010.40-1329-43.72%
2018/05/0200.00212.0012.00-272-2.75%
2018/04/24212.5000.0012.152722.78%
毛寶 相關文章
毛寶 相關影音