訊聯 (1784)-永豐金-大園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	78.33	5	79.74	82.40	-2	690	-0.29%
2024/05/30	1	76.20	1	78.50	77.30	0	607	0.00%
2024/05/29	0	0.00	1	73.10	74.00	-1	547	-0.18%
2024/05/24	2	67.20	2	66.70	67.20	0	493	0.00%
2024/05/21	0	0.00	0	70.37	70.00	0	479	0.00%
2024/05/20	1	71.00	0	0.00	71.70	1	471	0.21%
2024/05/17	0	0.00	1	67.80	69.90	-1	454	-0.22%
2024/05/13	1	66.50	0	0.00	65.50	1	415	0.24%
2024/05/10	0	0.00	1	66.90	66.30	-1	413	-0.24%
2024/05/06	6	67.43	0	0.00	66.70	6	396	1.51%
2024/05/03	1	65.80	1	66.50	65.90	0	385	0.00%
2024/05/02	1	67.00	1	66.70	66.50	0	380	0.00%
2024/04/30	1	64.60	0	0.00	64.20	1	362	0.28%
2024/04/29	3	65.60	0	0.00	65.10	3	362	0.83%
2024/04/26	0	0.00	1	68.80	66.40	-1	355	-0.28%
2024/04/25	1	65.90	0	0.00	69.40	1	309	0.32%
2024/04/24	0	0.00	1	63.00	63.10	-1	291	-0.34%
2024/04/23	2	63.85	1	64.80	64.10	1	288	0.35%
2024/04/08	2	67.00	3	66.00	66.50	-1	270	-0.37%
2024/04/02	1	64.00	0	0.00	65.30	1	257	0.39%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/29	0	0.00	1	63.40	62.40	-1	254	-0.39%
2024/03/28	1	63.80	0	0.00	63.20	1	253	0.39%
2024/03/21	0	0.00	3	64.70	64.40	-3	258	-1.16%
2024/03/20	3	65.63	3	65.90	66.00	0	251	0.00%
2024/03/19	3	65.23	3	64.30	63.80	0	240	0.00%
2024/03/12	2	62.40	0	0.00	62.80	2	231	0.86%
2024/03/05	0	0.00	1	62.90	62.70	-1	226	-0.44%
2024/03/04	1	62.60	0	0.00	62.50	1	224	0.45%
2024/03/01	0	0.00	1	62.40	62.00	-1	230	-0.43%
2024/02/27	0	0.00	1	62.70	63.00	-1	231	-0.43%
2024/02/26	1	63.60	1	63.30	63.70	0	228	0.00%
2024/02/22	1	62.10	0	0.00	61.80	1	222	0.45%
2024/02/21	3	61.80	1	62.00	62.00	2	220	0.91%
2024/02/20	1	62.40	5	62.12	62.30	-4	215	-1.86%
2024/02/05	1	57.90	0	0.00	57.90	1	197	0.51%
2024/01/18	1	58.70	0	0.00	59.00	1	223	0.45%
2024/01/15	1	59.90	1	60.30	61.50	0	217	0.00%
2024/01/12	1	58.60	0	0.00	58.50	1	210	0.48%
2023/12/20	1	59.10	1	58.40	58.40	0	327	0.00%
2023/11/28	0	0.00	1	59.00	58.80	-1	352	-0.28%
2023/11/27	1	59.00	0	0.00	58.90	1	347	0.29%
2023/11/24	1	58.30	0	0.00	58.20	1	350	0.29%
2023/10/30	0	0.00	1	58.40	58.60	-1	670	-0.15%
2023/10/27	4	58.40	4	58.58	58.80	0	697	0.00%
2023/10/26	2	57.40	0	0.00	56.70	2	717	0.28%
2023/10/13	2	60.50	0	0.00	60.40	2	865	0.23%
2023/09/28	1	67.20	0	0.00	66.50	1	950	0.11%
2023/09/27	0	0.00	1	67.20	66.70	-1	956	-0.10%
2023/09/26	0	0.00	8	66.55	67.10	-8	962	-0.83%
2023/09/25	6	66.00	5	66.20	66.30	1	978	0.10%
2023/09/12	1	63.90	0	0.00	63.80	1	1,117	0.09%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/08/30	1	64.60	1	65.00	64.30	0	1,157	0.00%
2023/08/28	2	65.20	0	0.00	62.70	2	1,163	0.17%
2023/08/25	1	66.60	0	0.00	66.00	1	1,156	0.09%
2023/08/24	1	66.80	0	0.00	66.30	1	1,165	0.09%
2023/08/22	0	0.00	1	68.70	67.40	-1	1,190	-0.08%
2023/08/21	2	69.75	1	70.00	68.90	1	1,213	0.08%
2023/08/18	0	0.00	4	68.60	68.70	-4	1,245	-0.32%
2023/08/14	4	66.43	0	0.00	66.20	4	1,321	0.30%
2023/08/11	2	69.30	1	68.60	67.70	1	1,340	0.07%
2023/08/10	5	71.62	5	73.14	71.20	0	1,362	0.00%
2023/08/09	0	0.00	2	73.40	73.00	-2	1,406	-0.14%
2023/08/08	2	72.20	1	73.20	72.80	1	1,442	0.07%
2023/08/07	0	0.00	6	70.13	70.00	-6	1,459	-0.41%
2023/08/04	0	0.00	1	65.10	65.70	-1	1,488	-0.07%
2023/08/02	4	66.48	2	66.60	66.10	2	1,533	0.13%
2023/08/01	1	68.80	2	68.10	68.90	-1	1,565	-0.06%
2023/07/31	1	66.10	0	0.00	66.40	1	1,614	0.06%
2023/07/25	1	66.70	0	0.00	66.20	1	1,807	0.06%
2023/07/19	8	66.80	5.2	66.59	65.70	2.8	2,032	0.14%
2023/07/18	3.2	67.58	0.1	70.00	66.60	3.1	2,043	0.15%
2023/07/17	2	71.35	6	71.27	74.00	-4	2,068	-0.19%
2023/07/14	0.1	67.90	1	67.40	67.80	-0.9	2,053	-0.04%
2023/07/12	1	64.40	0	0.00	64.40	1	2,103	0.05%
2023/07/07	1	68.40	0	0.00	66.70	1	2,192	0.05%
2023/07/04	0	0.00	1	67.70	68.80	-1	2,266	-0.04%
2023/07/03	2	68.50	5	69.38	68.60	-3	2,262	-0.13%
2023/06/30	3	66.57	2	66.60	66.90	1	2,243	0.04%
2023/06/29	1	67.50	1	67.70	67.10	0	2,289	0.00%
2023/06/27	2	65.05	1	66.20	65.20	1	2,253	0.04%
2023/06/15	1	60.30	0	0.00	59.20	1	2,196	0.05%
2023/06/12	1	63.50	0	0.00	61.70	1	2,169	0.05%
2023/06/06	1	62.30	0	0.00	62.80	1	2,161	0.05%
2023/05/26	0	0.00	4	62.65	61.90	-4	2,156	-0.19%
2023/05/25	2	64.70	0	0.00	63.10	2	2,143	0.09%
2023/05/24	0	0.00	1	67.00	63.90	-1	2,122	-0.05%
2023/05/22	2	68.90	0	0.00	68.40	2	2,094	0.10%
2023/05/18	2	66.80	1	67.00	66.60	1	2,170	0.05%
2023/05/17	1	66.80	6	67.80	66.30	-5	2,198	-0.23%
2023/05/16	4	63.70	7	64.49	66.10	-3	2,171	-0.14%
2023/05/15	2	69.20	2	65.00	65.90	0	2,126	0.00%
2023/05/12	7	67.37	7	66.56	65.00	0	2,045	0.00%
2023/05/11	4	69.65	4	67.03	66.10	0	1,985	0.00%
2023/05/10	6	72.18	3	73.97	73.40	3	1,897	0.16%
2023/05/09	3	70.07	3	68.50	67.80	0	1,834	0.00%
2023/05/08	5	71.24	4	71.90	72.00	1	1,821	0.05%
2023/05/05	5	69.48	5	68.84	70.00	0	1,780	0.00%
2023/05/04	10	66.95	11	67.81	69.50	-1	1,718	-0.06%
2023/05/03	2	63.95	3	62.60	63.20	-1	1,628	-0.06%
2023/05/02	2	62.95	5	64.38	63.80	-3	1,594	-0.19%
2023/04/28	8	61.54	2	63.15	62.80	6	1,545	0.39%
2023/04/27	1	57.60	1	57.50	58.00	0	1,474	0.00%
2023/04/26	1	59.30	0	0.00	57.30	1	1,458	0.07%
2023/04/25	4	60.53	2	60.85	60.80	2	1,402	0.14%
2023/04/24	1	58.70	2	61.30	59.40	-1	1,321	-0.08%
2023/04/21	0	0.00	1	57.30	55.90	-1	1,209	-0.08%
2023/04/20	4	58.83	1	60.20	57.40	3	1,172	0.26%
2023/04/17	3	54.63	6	55.30	56.60	-3	1,002	-0.30%
2023/04/14	3	52.80	5	52.76	52.70	-2	961	-0.21%
2023/04/13	2	52.30	2	53.05	52.50	0	931	0.00%
2023/04/12	3	52.20	3	52.47	51.20	0	895	0.00%
2023/04/11	1	48.95	1	48.30	49.10	0	851	0.00%
2023/04/10	1	50.50	2	49.03	49.40	-1	829	-0.12%
2023/04/07	2	47.60	1	47.95	48.20	1	800	0.12%
2023/03/31	1	47.00	0	0.00	46.95	1	780	0.13%
2023/03/30	0	0.00	2	47.50	46.70	-2	769	-0.26%
2023/03/29	1	46.85	0	0.00	45.95	1	699	0.14%
2023/03/27	1	46.55	0	0.00	46.15	1	677	0.15%
2023/03/22	0	0.00	2	45.40	45.05	-2	665	-0.30%
2023/03/08	0	0.00	2	44.85	45.25	-2	727	-0.27%
2023/03/07	1	45.35	2	45.20	45.10	-1	777	-0.13%
2023/02/20	4	44.16	0	0.00	44.10	4	698	0.57%
2023/02/17	0	0.00	5	44.55	43.90	-5	680	-0.73%
2023/02/16	9	46.44	1	45.45	45.95	8	619	1.29%
2023/02/15	1	47.70	3	49.33	47.90	-2	527	-0.38%
2023/02/10	0	0.00	1	46.70	46.30	-1	468	-0.21%
2023/02/07	10	47.05	10	47.50	47.50	0	443	0.00%
2023/02/06	0	0.00	2	47.08	47.35	-2	428	-0.47%
2023/02/03	1	45.75	0	0.00	45.10	1	386	0.26%
2022/12/27	0	0.00	1	44.25	44.30	-1	317	-0.31%
2022/12/20	1	43.60	0	0.00	42.70	1	280	0.36%
2022/12/16	0	0.00	1	44.00	43.75	-1	285	-0.35%
2022/12/15	1	43.45	0	0.00	43.75	1	284	0.35%
2022/12/14	0	0.00	1	44.00	43.05	-1	285	-0.35%
2022/12/13	1	45.20	0	0.00	44.10	1	277	0.36%
2022/12/09	0	0.00	3	45.20	45.20	-3	273	-1.10%
2022/12/06	0	0.00	1	44.55	44.95	-1	274	-0.36%
2022/12/05	1	43.80	0	0.00	43.40	1	252	0.40%
2022/09/22	0	0.00	1	42.00	42.00	-1	328	-0.30%
2022/09/21	1	41.20	0	0.00	41.90	1	331	0.30%
2022/09/16	0	0.00	1	43.20	43.80	-1	350	-0.29%
2022/09/15	0	0.00	2	43.00	43.00	-2	342	-0.58%
2022/09/05	1	42.70	1	43.75	42.55	0	296	0.00%
2022/08/29	0	0.00	4	42.03	42.50	-4	239	-1.67%
2022/08/25	1	43.40	0	0.00	42.95	1	230	0.43%
2022/08/24	0	0.00	4	42.86	42.85	-4	227	-1.76%
2022/08/22	0	0.00	2	43.45	42.95	-2	188	-1.06%
2022/07/22	1	40.90	0	0.00	41.90	1	172	0.58%
2022/07/21	3	41.20	0	0.00	41.20	3	176	1.70%
2022/07/06	0	0.00	3	37.63	38.05	-3	202	-1.48%
2022/06/28	2	42.93	2	42.10	42.00	0	193	0.00%
2022/03/25	0	37.45	0	0.00	36.55	0	106	0.00%
2022/02/21	1	40.30	0	0.00	40.25	1	210	0.47%
2022/02/08	1	37.55	0	0.00	37.70	1	280	0.36%
2022/01/13	0	0.00	11	37.85	37.85	-11	291	-3.78%
2022/01/04	0	39.70	0	0.00	39.65	0	313	0.00%
2021/12/16	0	0.00	2	40.20	40.00	-2	346	-0.58%
2021/12/15	0	0.00	1	39.85	39.90	-1	350	-0.29%
2021/12/14	0	0.00	4	39.90	39.50	-4	353	-1.13%
2021/11/30	2	41.98	0	0.00	41.65	2	472	0.42%
2021/11/17	1	43.60	0	0.00	43.70	1	442	0.23%
2021/11/08	2	42.00	0	0.00	42.00	2	442	0.45%
2021/10/20	3	44.70	2	44.50	44.50	1	703	0.14%
2021/10/13	0	0.00	2	43.00	43.70	-2	880	-0.23%
2021/10/05	2	42.08	0	0.00	42.20	2	892	0.22%
2021/09/29	0	0.00	5	42.09	43.00	-5	893	-0.56%
2021/09/08	0	0.00	10	46.72	46.00	-10	893	-1.12%
2021/09/01	1	47.30	0	0.00	45.60	1	867	0.12%
2021/08/26	2	46.13	0	0.00	46.35	2	1,027	0.19%
2021/08/06	21	50.48	6	47.92	47.50	15	1,136	1.32%
2021/07/30	14	45.16	0	0.00	45.40	14	968	1.45%
2021/07/29	0	0.00	1	44.30	44.10	-1	971	-0.10%
2021/07/28	1	43.20	0	0.00	43.10	1	974	0.10%
2021/07/23	4	44.38	7	44.44	44.60	-3	1,047	-0.29%
2021/07/22	1	43.35	0	0.00	43.75	1	1,042	0.10%
2021/07/21	1	43.50	1	43.60	43.35	0	1,048	0.00%
2021/07/20	1	44.65	7	45.89	44.05	-6	1,032	-0.58%
2021/07/19	0	0.00	2	45.95	46.90	-2	917	-0.22%
2021/07/08	0	0.00	0	40.85	40.75	0	901	0.00%
2021/06/16	2	43.85	0	0.00	43.80	2	1,172	0.17%
2021/06/08	1	45.50	1	44.10	44.35	0	1,104	0.00%
2021/06/07	3	46.30	3	46.32	44.95	0	1,070	0.00%
2021/06/04	10	45.10	2	44.30	44.80	8	995	0.80%
2021/06/03	0	0.00	10	42.79	42.60	-10	951	-1.05%
2021/05/24	1	40.50	0	0.00	40.75	1	885	0.11%
2021/05/19	0	0.00	2	39.70	40.15	-2	828	-0.24%
2021/05/17	2	38.65	0.1	39.35	38.65	1.9	771	0.25%
2021/05/14	0	0.00	1	38.00	38.55	-1	748	-0.13%
2021/05/12	1	39.30	0	0.00	37.60	1	740	0.14%
2021/05/05	2	39.18	0	0.00	39.35	2	700	0.29%
2021/05/04	1	39.50	0	0.00	39.00	1	694	0.14%
2021/04/23	2	40.70	0	0.00	41.15	2	597	0.33%
2021/04/22	2	42.10	1	42.15	40.95	1	594	0.17%
2021/04/19	2	42.25	0	0.00	42.25	2	579	0.35%
2021/04/13	6	43.24	0	0.00	42.75	6	563	1.07%
2021/04/12	0	0.00	5	46.54	45.50	-5	520	-0.96%
2021/04/09	3	41.67	5	44.54	43.50	-2	412	-0.49%
2021/04/08	1	41.30	0	0.00	41.15	1	353	0.28%
2021/04/07	2	42.23	7	43.09	42.10	-5	344	-1.45%
2021/03/24	0	0.00	2	41.50	40.70	-2	287	-0.70%
2021/01/21	2	36.70	0	0.00	36.30	2	297	0.67%
2021/01/19	2	37.40	0	0.00	37.25	2	293	0.68%
2021/01/11	2	39.10	0	0.00	39.10	2	286	0.70%
2020/12/02	5	42.03	3	42.30	42.95	2	306	0.65%
2020/11/30	0	0.00	1	39.65	39.50	-1	287	-0.35%
2020/11/25	1	39.10	0	0.00	38.85	1	311	0.32%
2020/10/20	2	38.40	0	0.00	38.45	2	708	0.28%
2020/09/18	1	41.45	1	40.90	40.90	0	2,142	0.00%
2020/09/11	1	40.35	0	0.00	40.35	1	2,347	0.04%
2020/08/31	0	0.00	1	41.50	41.45	-1	2,418	-0.04%
2020/08/26	0	0.00	1	42.30	42.35	-1	2,428	-0.04%
2020/08/20	1	39.00	0	0.00	38.40	1	2,447	0.04%
2020/08/19	0	0.00	1	41.75	41.40	-1	2,504	-0.04%
2020/08/11	2	41.70	0	0.00	40.85	2	2,671	0.07%
2020/08/07	0	0.00	1	43.00	42.90	-1	2,684	-0.04%
2020/08/06	1	44.90	1	44.20	43.00	0	2,731	0.00%
2020/08/05	2	44.45	0	0.00	44.35	2	2,744	0.07%
2020/08/04	1	44.10	0	0.00	44.20	1	2,782	0.04%
2020/08/03	2	44.40	1	44.60	44.60	1	2,850	0.04%
2020/07/31	1	44.45	2	43.85	43.70	-1	2,897	-0.03%
2020/07/30	1	44.25	1	43.70	43.70	0	2,982	0.00%
2020/07/28	0	0.00	1	42.10	42.05	-1	3,014	-0.03%
2020/07/27	0	0.00	5	43.60	43.35	-5	2,979	-0.17%
2020/07/24	1	47.65	0	0.00	47.30	1	2,968	0.03%
2020/07/23	2.1	51.33	10	51.91	50.00	-7.9	2,940	-0.27%
2020/07/22	10	54.36	101	54.00	51.60	-91	2,904	-3.13%	大賣/
2020/07/21	167	52.38	64	53.10	52.80	103	2,785	3.70%	大買/鉅額交易
2020/07/20	0	0.00	1	43.45	48.50	-1	2,647	-0.04%
2020/07/16	1	50.00	0	0.00	49.10	1	2,534	0.04%
2020/07/15	2	50.35	0	0.00	48.80	2	2,527	0.08%
2020/07/14	0	0.00	11	48.83	49.50	-11	2,447	-0.45%
2020/07/13	2	53.75	4	55.53	52.00	-2	2,378	-0.08%
2020/07/10	12	54.75	6	54.05	55.60	6	2,182	0.27%
2020/07/09	6	50.06	3	50.60	50.60	3	1,930	0.16%
2020/07/08	0	0.00	2	45.60	46.05	-2	1,876	-0.11%
2020/07/07	9	42.66	12	42.15	41.90	-3	1,840	-0.16%
2020/07/06	4	40.96	4	42.25	43.10	0	1,791	0.00%
2020/07/03	3	40.93	0	0.00	40.80	3	1,746	0.17%
2020/07/02	2	42.13	10	41.45	40.90	-8	1,730	-0.46%
2020/07/01	2	38.85	0	0.00	39.05	2	1,667	0.12%
2020/06/29	2	39.33	1	39.50	38.95	1	1,653	0.06%
2020/06/23	5	40.10	1	38.85	39.40	4	1,648	0.24%
2020/06/22	2	40.03	6	41.10	41.70	-4	1,569	-0.25%
2020/06/19	1	38.70	0	0.00	37.95	1	1,478	0.07%
2020/06/18	1	39.50	2	39.88	39.40	-1	1,468	-0.07%
2020/06/17	3	39.33	3	39.72	39.10	0	1,445	0.00%
2020/06/16	1	38.20	3	38.08	38.40	-2	1,406	-0.14%
2020/06/15	1	37.95	0	0.00	37.80	1	1,408	0.07%
2020/06/11	1	36.00	1	36.00	36.00	0	1,392	0.00%
2020/06/10	1	37.70	0	0.00	37.80	1	1,388	0.07%
2020/06/09	1	37.80	0	0.00	37.55	1	1,389	0.07%
2020/06/08	1	37.60	0	0.00	37.80	1	1,384	0.07%
2020/06/02	1	37.40	0	0.00	37.50	1	1,404	0.07%
2020/05/29	1	39.50	0	0.00	38.80	1	1,394	0.07%
2020/05/25	0	0.00	4	42.18	42.50	-4	1,296	-0.31%
2020/05/22	1	39.30	1	39.25	38.65	0	1,205	0.00%
2020/05/21	1	38.40	0	0.00	38.40	1	1,184	0.08%
2020/05/20	2	38.15	0	0.00	38.00	2	1,177	0.17%
2020/05/19	3	39.67	4	38.25	38.90	-1	1,171	-0.09%
2020/05/18	3	39.60	1	39.60	39.50	2	1,183	0.17%
2020/05/14	3	39.52	0	0.00	37.55	3	1,122	0.27%
2020/05/13	2	40.98	0	0.00	40.25	2	1,099	0.18%
2020/05/11	3	41.68	3	41.82	39.05	0	1,012	0.00%
2020/05/08	3	42.42	2	41.90	42.05	1	962	0.10%
2020/05/07	1	40.70	2	41.05	41.05	-1	882	-0.11%
2020/05/06	0	0.00	4	38.73	39.20	-4	821	-0.49%
2020/05/05	0	0.00	3	36.02	36.40	-3	742	-0.40%
2020/05/04	3	35.22	1	35.20	35.15	2	747	0.27%
2020/04/28	2	32.85	0	0.00	32.80	2	678	0.29%
2020/04/27	2	32.88	0	0.00	33.15	2	685	0.29%
2020/04/21	1	31.90	0	0.00	31.95	1	614	0.16%
2020/04/20	3	33.20	3	34.80	34.25	0	602	0.00%
2020/04/17	0	0.00	5	32.50	32.00	-5	570	-0.88%
2020/04/16	0	0.00	5	32.30	32.45	-5	565	-0.88%
2020/04/09	2	32.78	2	31.55	31.35	0	561	0.00%
2020/04/07	0	0.00	1	28.75	29.00	-1	537	-0.19%
2020/04/06	1	28.90	0	0.00	28.85	1	539	0.19%
2020/03/30	0	0.00	1	28.95	28.00	-1	542	-0.18%
2020/03/19	0	0.00	1	23.80	24.80	-1	543	-0.18%
2020/03/18	1	26.60	0	0.00	26.20	1	535	0.19%
2020/03/17	5	26.10	0	0.00	26.40	5	537	0.93%
2020/03/09	0	0.00	1	38.50	38.10	-1	516	-0.19%
2020/02/27	1	37.00	1	36.70	36.20	0	524	0.00%
2020/02/25	1	37.00	0	0.00	37.10	1	594	0.17%
2020/02/19	5	39.95	1	38.90	38.90	4	633	0.63%
2020/02/11	0	0.00	1	36.95	36.70	-1	635	-0.16%
2020/02/10	1	37.10	1	36.90	36.85	0	677	0.00%
2020/02/05	0	0.00	1	37.70	38.00	-1	679	-0.15%
2020/02/03	1	32.80	0	0.00	32.70	1	673	0.15%
2020/01/13	1	39.50	0	0.00	39.40	1	769	0.13%
2020/01/03	1	40.20	0	0.00	40.00	1	787	0.13%
2019/12/26	2	41.10	0	0.00	41.10	2	868	0.23%
2019/12/20	2	42.63	1	42.45	42.35	1	988	0.10%
2019/12/16	1	41.90	0	0.00	42.10	1	1,036	0.10%
2019/11/29	1	45.60	1	44.75	44.60	0	1,277	0.00%
2019/11/27	1	45.05	0	0.00	44.90	1	1,273	0.08%
2019/11/22	0	0.00	1	45.20	45.75	-1	1,267	-0.08%
2019/11/21	0	0.00	1	44.05	43.80	-1	1,223	-0.08%
2019/11/19	3	42.90	3	44.17	43.15	0	1,211	0.00%
2019/11/15	0	0.00	1	42.25	42.05	-1	1,218	-0.08%
2019/11/14	1	43.30	0	0.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	1	44.20	43.50	-1	1,213	-0.08%
2019/11/08	2	45.70	0	0.00	45.70	2	1,288	0.16%
2019/11/07	3	46.00	1	47.15	46.00	2	1,300	0.15%
2019/10/31	1	47.55	1	46.45	46.40	0	1,372	0.00%
2019/10/30	0	0.00	1	46.65	46.65	-1	1,359	-0.07%
2019/10/29	1	44.50	1	44.85	44.30	0	1,323	0.00%
2019/10/22	1	45.10	1	45.20	45.10	0	1,619	0.00%
2019/10/17	1	45.05	1	45.00	45.00	0	1,924	0.00%
2019/10/15	2	45.08	1	44.75	44.75	1	2,230	0.04%
2019/10/07	1	45.90	1.1	45.93	45.85	-0.1	2,490	0.00%
2019/10/04	0	0.00	1	46.70	46.60	-1	2,539	-0.04%
2019/10/03	2	47.20	3	48.02	47.20	-1	2,627	-0.04%
2019/09/25	1	46.95	2	48.45	47.05	-1	3,215	-0.03%
2019/09/24	1	46.65	0	0.00	46.65	1	3,146	0.03%
2019/09/19	1	45.50	1	45.05	45.05	0	3,202	0.00%
2019/09/18	0	0.00	1	45.00	44.95	-1	3,191	-0.03%
2019/09/17	2	47.83	0	0.00	45.85	2	3,188	0.06%
2019/09/12	0	0.00	1	46.45	46.70	-1	3,179	-0.03%
2019/09/11	1	46.20	0	0.00	46.20	1	3,166	0.03%
2019/09/10	2	46.90	4	47.79	47.70	-2	3,142	-0.06%
2019/09/03	0	0.00	1	44.25	43.80	-1	3,042	-0.03%
2019/09/02	0	0.00	1	44.30	43.85	-1	3,046	-0.03%
2019/08/30	1	43.30	0	0.00	43.00	1	3,106	0.03%
2019/08/29	1	43.50	0	0.00	43.35	1	3,163	0.03%
2019/08/28	1	42.95	4	42.20	42.25	-3	3,233	-0.09%
2019/08/26	1	42.50	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	44.30	0	0.00	43.40	1	3,213	0.03%
2019/08/22	1	44.70	0	0.00	44.70	1	3,209	0.03%
2019/08/20	0	0.00	1	45.80	45.90	-1	3,204	-0.03%
2019/08/16	0	0.00	1	44.45	44.45	-1	3,258	-0.03%
2019/08/15	0	0.00	1	45.35	44.20	-1	3,271	-0.03%
2019/08/13	1	45.50	0	0.00	45.15	1	3,244	0.03%
2019/08/07	1	43.00	0	0.00	42.60	1	3,186	0.03%
2019/08/06	10	43.48	0	0.00	43.45	10	3,184	0.31%
2019/08/02	1	45.75	3	45.03	44.90	-2	3,126	-0.06%
2019/08/01	1	46.20	0	0.00	45.15	1	3,102	0.03%
2019/07/31	7	46.74	5	46.65	46.65	2	3,092	0.06%
2019/07/30	1	45.05	0	0.00	46.50	1	3,065	0.03%
2019/07/29	0	0.00	3	50.80	49.60	-3	3,040	-0.10%
2019/07/26	3	52.70	2	51.70	51.60	1	3,029	0.03%
2019/07/25	2	52.30	11	52.96	52.20	-9	2,989	-0.30%
2019/07/24	7	55.17	8	54.98	54.20	-1	2,951	-0.03%
2019/07/23	5	53.50	0	0.00	54.20	5	2,861	0.17%
2019/07/22	3	53.77	1	53.90	53.80	2	2,855	0.07%
2019/07/18	1	50.80	0	0.00	52.40	1	2,641	0.04%
2019/07/16	0	0.00	1	47.80	47.50	-1	2,439	-0.04%
2019/07/15	1	47.30	0	0.00	47.10	1	2,365	0.04%
2019/07/10	1	45.90	0	0.00	45.80	1	2,291	0.04%
2019/07/09	1	47.25	0	0.00	47.20	1	2,237	0.04%
2019/07/08	2	47.25	2	48.05	46.95	0	2,157	0.00%
2019/07/05	2	47.35	2	47.18	47.00	0	2,091	0.00%
2019/07/04	1	47.00	2	46.43	46.85	-1	1,994	-0.05%
2019/07/03	3	45.68	2	45.60	44.30	1	1,878	0.05%
2019/07/02	0	0.00	5	42.74	44.10	-5	1,636	-0.31%
2019/07/01	1	40.00	0	0.00	40.10	1	1,572	0.06%
2019/06/17	2	39.50	2	39.15	39.15	0	1,413	0.00%
2019/06/14	0	0.00	25	38.26	38.00	-25	1,387	-1.80%
2019/06/12	5	38.10	0	0.00	38.20	5	1,409	0.35%
2019/06/10	5	38.10	0	0.00	38.10	5	1,455	0.34%
2019/06/06	15	39.00	2	40.60	38.00	13	1,448	0.90%
2019/06/05	2	39.95	2	39.80	40.20	0	1,379	0.00%
2019/05/22	0	0.00	3	37.10	37.30	-3	1,331	-0.23%
2019/05/20	0	0.00	1	36.85	36.45	-1	1,345	-0.07%
2019/05/17	1	36.05	0	0.00	35.90	1	1,380	0.07%
2019/05/15	0	0.00	1	37.00	37.10	-1	1,601	-0.06%
2019/05/13	0	0.00	5	36.35	35.20	-5	1,602	-0.31%
2019/05/08	0	0.00	3	39.15	38.50	-3	1,637	-0.18%
2019/05/06	1	39.60	2	40.33	39.05	-1	1,639	-0.06%
2019/05/03	0	0.00	1	38.85	38.70	-1	1,611	-0.06%
2019/04/26	1	38.55	1	39.40	38.55	0	1,624	0.00%
2019/04/25	1	38.35	0	0.00	37.80	1	1,605	0.06%
2019/04/24	2	39.80	0	0.00	39.10	2	1,630	0.12%
2019/04/23	1	40.35	3	41.10	40.80	-2	1,697	-0.12%
2019/04/22	6	40.10	0	0.00	38.75	6	1,630	0.37%
2019/04/18	2	37.70	3	38.63	38.30	-1	1,678	-0.06%
2019/04/17	1	38.00	0	0.00	37.65	1	1,804	0.06%
2019/04/16	0	0.00	1	39.05	39.10	-1	1,822	-0.05%
2019/04/12	2	37.90	0	0.00	36.50	2	1,850	0.11%
2019/04/10	1	36.75	0	0.00	36.75	1	1,870	0.05%
2019/04/09	3	37.90	4	38.10	37.10	-1	1,860	-0.05%
2019/04/03	1	36.30	2	36.03	36.50	-1	1,813	-0.06%
2019/04/02	1	34.60	0	0.00	34.40	1	1,780	0.06%
2019/03/26	1	35.30	0	0.00	34.95	1	1,779	0.06%
2019/03/14	1	38.70	0	0.00	38.50	1	1,735	0.06%
2019/03/08	2	37.80	2	37.65	37.50	0	1,720	0.00%
2019/03/04	2	37.15	3	36.83	36.60	-1	1,707	-0.06%
2019/02/27	3	36.50	2	36.60	37.00	1	1,741	0.06%
2019/02/26	0	0.00	4	36.53	36.00	-4	1,720	-0.23%
2019/02/21	3	39.55	1	40.00	38.95	2	1,665	0.12%
2019/02/20	0	0.00	1	38.45	39.00	-1	1,594	-0.06%
2019/02/18	1	38.30	3	39.07	39.00	-2	1,554	-0.13%
2019/02/15	11	39.00	8	39.21	38.80	3	1,512	0.20%
2019/02/14	3	36.55	3	37.15	37.45	0	1,377	0.00%
2019/02/12	0	0.00	1	35.15	34.80	-1	1,280	-0.08%
2019/02/11	1	33.30	1	33.25	34.90	0	1,266	0.00%
2019/01/25	1	33.10	0	0.00	33.15	1	1,194	0.08%
2019/01/24	0	0.00	2	33.65	33.85	-2	1,180	-0.17%
2019/01/22	0	0.00	4	32.45	32.30	-4	1,138	-0.35%
2019/01/16	1	35.05	2	35.50	33.60	-1	1,063	-0.09%
2019/01/15	8	36.04	4	36.88	34.80	4	1,036	0.39%
2019/01/14	2	35.00	1	34.70	35.00	1	971	0.10%
2019/01/10	5	34.60	4	34.40	34.40	1	929	0.11%
2019/01/09	7	33.45	6	33.78	34.10	1	924	0.11%
2019/01/03	0	0.00	1	27.90	27.20	-1	717	-0.14%
2018/12/03	1	26.15	0	0.00	26.25	1	1,694	0.06%
2018/11/30	2	26.93	3	26.80	25.90	-1	1,742	-0.06%
2018/11/27	1	25.35	0	0.00	25.75	1	1,711	0.06%
2018/11/26	5	24.85	6	26.07	26.15	-1	1,699	-0.06%
2018/11/22	1	24.55	0	0.00	24.60	1	1,650	0.06%
2018/11/09	12	24.86	12	24.32	24.25	0	1,623	0.00%
2018/11/07	0	0.00	1	24.00	23.90	-1	1,596	-0.06%
2018/11/05	0	0.00	2	23.50	23.50	-2	1,585	-0.13%
2018/10/31	0	0.00	1	23.40	23.30	-1	1,576	-0.06%
2018/10/25	1	23.90	0	0.00	23.50	1	1,559	0.06%
2018/10/23	2	26.50	0	0.00	25.60	2	1,541	0.13%
2018/10/22	0	0.00	1	26.30	26.40	-1	1,520	-0.07%
2018/10/19	1	24.60	0	0.00	25.30	1	1,489	0.07%
2018/10/18	3	26.50	0	0.00	26.00	3	1,473	0.20%
2018/10/17	0	0.00	1	26.65	26.55	-1	1,456	-0.07%
2018/10/15	0	0.00	4	23.45	23.00	-4	1,369	-0.29%
2018/10/12	5	22.40	0	0.00	22.90	5	1,356	0.37%
2018/10/09	0	0.00	3	27.50	26.50	-3	1,321	-0.23%
2018/10/08	2	27.83	0	0.00	27.80	2	1,302	0.15%
2018/09/28	1	30.30	1	29.95	30.10	0	1,185	0.00%
2018/09/27	1	31.85	0	0.00	30.30	1	1,161	0.09%
2018/09/26	2	31.80	2	32.63	32.10	0	1,135	0.00%
2018/09/25	1	31.80	0	0.00	31.20	1	1,096	0.09%
2018/09/21	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2018/09/20	2	32.63	0	0.00	32.35	2	1,057	0.19%
2018/09/19	1	33.30	2	34.50	33.00	-1	1,027	-0.10%
2018/09/18	1	32.50	5	32.89	34.05	-4	927	-0.43%
2018/09/17	2	31.40	1	31.65	31.00	1	796	0.13%
2018/09/14	0	0.00	1	32.65	32.20	-1	768	-0.13%
2018/09/13	4	32.33	2	32.25	32.35	2	735	0.27%
2018/09/12	1	31.70	2	32.75	33.00	-1	687	-0.15%
2018/09/11	3	33.55	1	34.35	32.10	2	624	0.32%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	4	30.96	1	31.30	29.80	3	356	0.84%
2018/09/06	0	0.00	1	26.60	28.90	-1	189	-0.53%
2018/08/07	0	0.00	1	27.50	27.30	-1	152	-0.65%
2018/07/17	1	27.80	0	0.00	27.25	1	149	0.67%
2018/06/21	0	0.00	1	27.30	27.25	-1	203	-0.49%
2018/06/12	1	27.10	0	0.00	27.00	1	208	0.48%
2018/04/19	1	26.95	0	0.00	26.85	1	317	0.31%
2018/04/11	1	27.00	0	0.00	27.10	1	309	0.32%
2018/03/27	0	0.00	3	27.62	27.25	-3	243	-1.23%
2018/03/26	2	26.80	1	27.75	27.80	1	239	0.42%
2018/03/21	0	0.00	1	27.25	27.35	-1	222	-0.45%
2018/03/20	0	0.00	2	27.70	27.40	-2	221	-0.90%
2018/03/08	1	26.60	0	0.00	26.45	1	203	0.49%
2018/02/22	0	0.00	1	25.80	25.80	-1	199	-0.50%
2018/02/12	1	25.10	0	0.00	25.10	1	201	0.50%
2018/01/09	0	0.00	6	26.33	26.30	-6	68	-8.73%
2018/01/02	0	0.00	1	27.00	27.05	-1	72	-1.38%