• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.98%
  • 成交量
    517張
  • 產業
    上市 生技醫療類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.2253.5012251.50251.50-11.81,927-0.61%
2024/10/180.3261.0800.00259.000.32,1600.01%
2024/10/1700.000.5261.50260.00-0.52,198-0.02%
2024/10/1600.000253.50251.0002,2280.00%
2024/10/140253.0000.00255.5002,2920.00%
2024/10/110.3253.8300.00253.000.32,3240.01%
2024/10/090.1259.0000.00255.500.12,5300.00%
2024/10/040.2260.0000.00258.000.22,6560.01%
2024/10/012.2259.8400.00261.002.22,6870.08%
2024/09/180.1267.0000.00267.000.13,4900.00%
2024/09/130.1270.0000.00269.000.13,5680.00%
2024/09/1115273.5000.00270.50153,6490.41%
2024/09/103285.004280.25278.00-13,656-0.03%
2024/09/092281.503282.67284.50-13,667-0.03%
2024/09/0600.000275.50275.5003,6810.00%
2024/09/050.2270.5000.00266.500.23,6980.01%
2024/09/040.5276.005274.00274.00-4.53,719-0.12%
2024/09/021293.001287.00286.5003,7630.00%
2024/08/3000.002.7286.84287.00-2.73,793-0.07%
2024/08/280.1282.0000.00281.000.13,8200.00%
2024/08/271282.001285.00285.0003,8950.00%
2024/08/261284.5000.00281.0013,9440.03%
2024/08/231282.5000.00281.5013,9490.03%
2024/08/2200.000281.00280.0003,9620.00%
2024/08/213.9283.461285.50281.502.93,9990.07%
2024/08/2011281.4111285.59284.5004,0040.00%
2024/08/192279.502278.50278.5004,0260.00%
2024/08/160.1275.5000.00275.000.14,0250.00%
2024/08/1414271.9313272.23272.0014,1650.02%
2024/08/1312272.9612272.00272.0004,3140.00%
2024/08/071.2248.101254.00255.500.24,4610.00%
2024/08/061232.503231.67235.50-24,467-0.04%
2024/08/0500.002235.50230.00-24,449-0.04%
2024/08/0210267.908265.00260.0024,4370.05%
2024/08/011273.000.1271.00273.500.94,5500.02%
2024/07/312.1269.811264.50265.001.14,5840.02%
2024/07/2900.000.1279.50279.50-0.14,6040.00%
2024/07/260.5285.2600.00284.500.54,6140.01%
2024/07/2300.002285.75286.00-24,679-0.04%
2024/07/221287.501281.00283.0004,7080.00%
2024/07/190.3283.0300.00283.000.34,7360.01%
2024/07/180.3287.3000.00288.500.34,8000.01%
2024/07/1700.002289.00291.00-24,844-0.04%
2024/07/164.4285.2800.00286.504.44,8570.09%
2024/07/1511287.962.1287.30287.5094,9510.18%
2024/07/121283.505282.00281.00-45,020-0.08%
2024/07/1111.7285.690.9285.22282.0010.85,0930.21%
2024/07/090.1304.001312.50302.50-0.95,200-0.02%
2024/07/082311.501309.50309.0015,3900.02%
2024/07/0500.001305.50306.50-15,451-0.02%
2024/07/041306.003303.83303.50-25,589-0.04%
2024/07/031314.000.2315.50310.000.85,5660.01%
2024/07/022313.0000.00311.5025,7240.03%
2024/07/011.5320.584317.63317.00-2.55,824-0.04%
2024/06/286310.583310.83309.5035,7460.05%
2024/06/277.3309.336.1308.69305.001.35,7850.02%
2024/06/265305.1018.3306.61310.50-13.35,746-0.23%
2024/06/253292.672289.75290.0015,6710.02%
2024/06/241.1291.272290.25287.50-0.96,014-0.01%
2024/06/212.3293.2200.00290.002.36,0920.04%
2024/06/2000.001289.50289.00-16,277-0.02%
2024/06/184292.882291.75291.5026,3520.03%
2024/06/1300.001286.00288.50-16,333-0.02%
2024/06/121292.001287.50287.5006,3770.00%
2024/06/111287.501292.48287.5006,3820.00%
2024/06/074290.5060291.50289.50-566,406-0.87%
2024/06/061289.5000.00287.5016,3840.02%
2024/06/052290.002289.75292.5006,3780.00%
2024/06/042287.001286.00285.5016,3820.02%
2024/06/031.1286.272288.75289.00-0.96,449-0.01%
2024/05/311288.487283.71284.00-66,466-0.09%
2024/05/302277.0000.00276.0026,5080.03%
2024/05/2800.0021280.52280.50-216,553-0.32%
2024/05/245281.0000.00280.0056,8920.07%
2024/05/233284.672284.50281.0017,0790.01%
2024/05/221284.0000.00287.0017,0280.01%
2024/05/2100.000288.00286.5007,0480.00%
2024/05/207.2296.191290.50291.506.27,0420.09%
2024/05/172.2294.8627298.15301.00-24.86,923-0.36%
2024/05/1600.0020287.75287.00-206,817-0.29%
2024/05/150.1285.501284.00281.00-16,785-0.01%
2024/05/1400.003.6280.21283.00-3.66,793-0.05%
2024/05/1325.6271.6700.00279.0025.66,7550.38%
2024/05/0953283.9200.00282.00536,7270.79%
2024/05/081.1290.410287.00290.001.16,7510.02%
2024/05/0755287.161292.56285.50546,7910.80%
2024/05/061.1300.552303.00300.00-16,653-0.01%
2024/05/022317.501317.00317.0016,6020.02%
2024/04/302323.5100.00323.0026,6060.03%
2024/04/293327.003326.18329.0006,7340.00%
2024/04/261314.441313.00314.5006,7670.00%
2024/04/2400.001319.00320.50-16,811-0.01%
2024/04/230.1322.502318.50320.50-1.96,878-0.03%
2024/04/222318.002314.75313.0007,0020.00%
2024/04/193323.333306.17311.5007,2200.00%
2024/04/183320.333321.00321.0007,1680.00%
2024/04/173333.671.3338.77333.501.77,1750.02%
2024/04/162341.502337.25334.0007,1400.00%
2024/04/153337.332332.50332.5017,0060.01%
2024/04/121339.5016342.03342.00-157,026-0.21%
2024/04/112328.000.1328.00325.001.96,9820.03%
2024/04/105327.103325.83326.5026,9100.03%
2024/04/093327.5013.4323.34323.00-10.46,861-0.15%
2024/04/0810328.004328.63325.0066,8690.09%
2024/04/0310.1311.5214318.96317.50-3.96,735-0.06%
2024/04/023309.502310.00310.5016,5970.02%
2024/04/012311.503.4312.35308.00-1.46,573-0.02%
2024/03/296.1304.084302.38304.002.16,4650.03%
2024/03/2820310.0811309.91306.0096,4360.14%
2024/03/2712.2306.2530308.17310.00-17.86,315-0.28%
2024/03/2612.1295.9018.2298.97293.00-6.15,985-0.10%
2024/03/254299.6311299.28294.50-75,987-0.12%
2024/03/222278.0013288.08288.50-115,788-0.19%
2024/03/211277.003274.17274.50-25,766-0.03%
2024/03/200.1278.500.1277.50276.5005,8250.00%
2024/03/191272.001275.00275.5005,8110.00%
2024/03/181271.0000.00271.0015,8940.02%
2024/03/1510268.358267.88271.5025,9280.03%
2024/03/142270.002269.00270.0005,8960.00%
2024/03/134.1270.1500.00266.504.15,9390.07%
2024/03/112273.256274.50273.50-46,070-0.07%
2024/03/084280.253275.50275.0016,2460.02%
2024/03/0700.005285.40284.00-56,386-0.08%
2024/03/062294.751297.50289.0016,5810.02%
2024/03/0511295.687294.21294.5046,5820.06%
2024/03/043289.005291.50291.50-26,550-0.03%
2024/03/010.1287.0000.00289.500.16,6060.00%
2024/02/298292.064290.50289.5046,8500.06%
2024/02/278297.946299.41296.0026,8020.03%
2024/02/262.8288.906287.17293.50-3.26,616-0.05%
2024/02/231272.5013272.46272.00-126,475-0.19%
2024/02/211279.500279.00276.5016,6390.02%
2024/02/2000.001278.00275.50-16,686-0.01%
2024/02/190277.7532276.34275.00-326,836-0.47%
2024/02/164276.253277.33277.0016,9910.01%
2024/02/1532.4274.482273.00273.0030.47,0300.43%
2024/02/051275.0000.00275.5017,0470.01%
2024/02/022.2274.893274.50274.50-0.87,221-0.01%
2024/02/0100.001281.50282.00-17,231-0.01%
2024/01/317277.5712280.00279.50-57,211-0.07%
2024/01/3011.3274.462272.50271.009.37,2700.13%
2024/01/2900.001276.50277.00-17,243-0.01%
2024/01/262276.253274.00273.50-17,327-0.01%
2024/01/251275.501274.50274.5007,3750.00%
2024/01/242278.2522278.30278.00-207,471-0.27%
2024/01/2327.7274.1828273.98276.50-0.37,5560.00%
2024/01/228.4284.416283.67282.502.47,5860.03%
2024/01/196288.675289.60288.5017,8130.01%
2024/01/182286.502289.75288.5007,9230.00%
2024/01/176.2293.601291.50288.505.28,0520.06%
2024/01/1618.3300.9953.1301.58303.00-34.88,078-0.43%
2024/01/154.5292.1134.5293.28296.50-307,934-0.38%
2024/01/121.3287.154285.75282.50-2.77,715-0.03%
2024/01/1167284.251284.50281.50667,7460.85%
2024/01/102288.5010288.70290.00-87,653-0.10%
2024/01/091285.501284.00288.0007,6130.00%
2024/01/087285.4313283.77284.50-67,572-0.08%
2024/01/052278.5016.1280.31285.00-14.17,456-0.19%
2024/01/0400.001274.50272.00-17,277-0.01%
2024/01/035279.9019278.50270.50-147,252-0.19%
2024/01/021277.504.2275.95275.50-3.27,146-0.04%
2023/12/291272.002269.50272.00-17,086-0.01%
2023/12/2836266.4340266.28264.00-47,011-0.06%
2023/12/2700.001269.00269.50-16,981-0.01%
2023/12/2600.0020262.00264.00-206,955-0.29%
2023/12/250.2262.0000.00260.000.26,9550.00%
2023/12/221267.0000.00267.0016,8930.01%
2023/12/2122269.0500.00268.50226,8900.32%
2023/12/2000.001276.50273.50-16,861-0.01%
2023/12/191268.5000.00273.5016,7790.01%
2023/12/184274.504276.75272.5006,8150.00%
2023/12/1500.001.2268.72274.00-1.26,831-0.02%
2023/12/1421267.551268.50268.50206,7920.29%
2023/12/1330267.182265.00264.50286,7640.41%
2023/12/124275.502277.00274.0026,7070.03%
2023/12/1100.002275.00274.50-26,653-0.03%
2023/12/081278.002273.25272.00-16,615-0.02%
2023/12/075274.5010.1276.39274.00-5.16,627-0.08%
2023/12/0615271.7712272.88270.0036,5210.05%
2023/12/0510.1274.6116272.31272.00-5.96,487-0.09%
2023/12/0412274.0426278.40277.00-146,286-0.22%
2023/12/0110268.0510.1268.88267.50-0.16,0850.00%
2023/11/3000.005259.30258.50-55,839-0.09%
2023/11/293261.5022256.52261.00-195,805-0.33%
2023/11/284.1258.093256.83258.001.15,7530.02%
2023/11/277.1258.9910.1261.49257.00-35,706-0.05%
2023/11/245247.1000.00250.0055,4660.09%
2023/11/225247.703249.00245.5025,3630.04%
2023/11/2111248.7311250.86248.0005,3280.00%
2023/11/2022252.5510259.60251.50125,3210.23%
2023/11/171256.5053253.58254.00-525,218-1.00%
2023/11/168255.008254.38253.0005,1680.00%
2023/11/159249.6139250.56252.00-305,061-0.59%
2023/11/1416232.885229.50238.50114,9290.22%
2023/11/1334235.912234.00233.00324,9920.64%
2023/11/105239.7033242.39240.50-285,229-0.54%
2023/11/091237.001245.00236.0005,2200.00%
2023/11/081244.501243.00242.0005,4330.00%
2023/11/072245.5000.00243.5025,5840.04%
2023/11/061242.5000.00247.0015,7260.02%
2023/11/035250.700249.00244.5055,8280.09%
2023/11/0200.001248.00248.50-15,801-0.02%
2023/11/013253.173254.67251.0005,7570.00%
2023/10/311250.034253.63252.00-35,689-0.05%
2023/10/309254.064254.88252.0055,7300.09%
2023/10/2726253.0211252.87254.00155,6190.27%
2023/10/2614238.2910242.90236.0045,3590.07%
2023/10/251246.005238.40240.00-45,272-0.08%
2023/10/246226.336.1225.58230.00-0.15,1330.00%
2023/10/231215.5013215.15215.00-125,129-0.23%
2023/10/2026.1210.607208.51208.5019.15,2540.36%
2023/10/193216.676220.00218.00-35,417-0.06%
2023/10/187.2211.166212.00210.501.25,5660.02%
2023/10/172218.506218.83217.00-45,735-0.07%
2023/10/161.1221.141221.50220.500.15,9180.00%
2023/10/132.1227.5700.00227.502.15,9820.04%
2023/10/121232.007230.07232.50-66,058-0.10%
2023/10/115232.0000.00232.0056,1830.08%
2023/10/041230.5000.00232.5016,5340.02%
2023/09/260.5235.501234.50235.50-0.57,184-0.01%
2023/09/2500.001234.50239.50-17,529-0.01%
2023/09/222233.001234.50234.0017,6960.01%
2023/09/213.2229.095231.80233.50-1.87,937-0.02%
2023/09/205.1239.8800.00237.505.18,1280.06%
2023/09/1900.001251.00249.50-18,256-0.01%
2023/09/1800.007248.00246.50-78,281-0.08%
2023/09/1300.001241.50242.50-18,469-0.01%
2023/09/1233.3236.481237.50240.0032.38,5950.38%
2023/09/111250.002249.00246.00-18,647-0.01%
2023/09/086244.005244.00246.0018,7580.01%
2023/09/072247.5000.00247.5028,7660.02%
2023/09/0612250.131250.50250.00118,8200.12%
2023/09/052250.7500.00250.0028,8600.02%
2023/09/0100.002258.00258.50-28,964-0.02%
2023/08/312257.251261.00253.5019,0230.01%
2023/08/304257.1300.00257.0049,2020.04%
2023/08/2800.002247.50247.50-29,262-0.02%
2023/08/252248.501252.50248.0019,2870.01%
2023/08/245250.504249.50249.5019,3050.01%
2023/08/2300.002249.75249.50-29,304-0.02%
2023/08/227257.433260.00255.0049,4250.04%
2023/08/212258.5011261.32260.00-99,482-0.09%
2023/08/1812258.173256.67254.0099,5900.09%
2023/08/177261.576261.08259.5019,7090.01%
2023/08/1610271.458271.06268.0029,7450.02%
2023/08/156263.4214259.82263.50-810,042-0.08%
2023/08/1427.2247.589249.50250.0018.210,3980.18%
2023/08/1114.1278.542281.50269.0012.110,4930.12%
2023/08/1011285.829287.56286.00210,3560.02%
2023/08/092290.753287.67292.00-110,287-0.01%
2023/08/086279.924284.75280.50210,4170.02%
2023/08/073284.6700.00285.50310,7170.03%
2023/08/043283.831287.00289.50210,7790.02%
2023/08/028292.634292.75285.50410,8400.04%
2023/08/011290.503292.00293.00-210,808-0.02%
2023/07/313283.5000.00286.50310,8380.03%
2023/07/286286.082291.00286.00411,1030.04%
2023/07/271293.0000.00291.50111,1550.01%
2023/07/2612293.7100.00291.001211,3270.11%
2023/07/2515301.3310300.35301.00511,2010.04%
2023/07/2411301.7717300.47302.00-611,079-0.05%
2023/07/213293.509295.00291.00-610,941-0.05%
2023/07/2011288.954289.00287.00710,8680.06%
2023/07/197293.146293.33292.00110,7800.01%
2023/07/181284.0012280.79283.00-1110,718-0.10%
2023/07/174285.253.1287.64288.50110,9070.01%
2023/07/145.1276.224275.13277.501.110,9370.01%
2023/07/137283.213288.50280.00410,8460.04%
2023/07/125290.103289.17290.00210,7480.02%
2023/07/111281.0600.00283.00110,6280.01%
2023/07/106282.582283.75285.00410,6380.04%
2023/07/071284.000.1291.00284.500.910,6010.01%
2023/07/0613.1291.354291.00290.009.110,5500.09%
2023/07/056299.506303.00294.50010,5080.00%
2023/07/042.2304.091302.50297.001.210,6840.01%
2023/07/0328300.2300.00299.002810,8150.26%
2023/06/3016334.1613329.46325.50310,5530.03%
2023/06/299338.1717338.35338.50-810,581-0.08%
2023/06/2823332.9826334.60333.50-310,466-0.03%
2023/06/2700.006.1324.76329.00-6.110,336-0.06%
2023/06/268308.6313309.08311.50-510,210-0.05%
2023/06/2115.1309.633312.83308.0012.110,2620.12%
2023/06/2000.001330.00320.00-110,186-0.01%
2023/06/191321.021330.00324.00010,1760.00%
2023/06/169327.832326.00323.00710,1800.07%
2023/06/152325.0011.2323.86330.00-9.210,090-0.09%
2023/06/148312.947.1316.92314.000.910,0050.01%
2023/06/137312.932311.25311.50510,0160.05%
2023/06/129319.839316.61314.00010,1060.00%
2023/06/091315.001.1316.80319.00-0.110,1550.00%
2023/06/085314.791.1314.48311.00410,1930.04%
2023/06/073320.5000.00322.00310,2910.03%
2023/06/066319.923318.17315.50310,2900.03%
2023/06/059.3323.881.1332.32315.508.210,4430.08%
2023/06/020.2320.382321.00320.50-1.810,354-0.02%
2023/06/019322.122326.50320.00710,3950.07%
2023/05/301328.5000.00328.50110,4380.01%
2023/05/292331.005327.30330.50-310,451-0.03%
2023/05/2612332.968.2332.29327.003.810,5010.04%
2023/05/253333.833.2333.28331.00-0.210,4350.00%
2023/05/240.3331.113331.33334.50-2.710,597-0.03%
2023/05/2315339.9012336.07342.00310,5540.03%
2023/05/228335.132332.00332.00610,6230.06%
2023/05/1920341.7821338.28343.50-110,942-0.01%
2023/05/1813330.6115331.80339.00-210,548-0.02%
2023/05/178299.4496.1301.94308.50-88.110,167-0.87%
2023/05/166279.836278.58280.50010,0440.00%
2023/05/1512.1279.907283.21275.505.110,5050.05%
2023/05/1211286.5015290.23289.00-410,560-0.04%
2023/05/1111286.5015290.23283.50-410,608-0.04%
2023/05/101283.503.1282.16285.00-2.110,557-0.02%
2023/05/0910286.606.4282.50279.003.711,2020.03%
2023/05/085285.7010283.65287.00-511,495-0.04%
2023/05/054280.133281.17281.50111,5770.01%
2023/05/0417282.8518.4279.13279.00-1.411,585-0.01%
2023/05/035.1272.204276.75272.501.111,3220.01%
2023/05/022272.006.2274.39278.00-4.211,293-0.04%
2023/04/280.2259.830260.50259.500.111,1630.00%
2023/04/272256.972.1249.94257.00-0.111,3170.00%
2023/04/266.1252.764252.13254.002.111,4950.02%
2023/04/256.1255.225257.80254.501.111,5330.01%
2023/04/2410252.0012256.83260.50-211,571-0.02%
2023/04/217.1254.779256.78250.00-1.911,703-0.02%
2023/04/2015272.409269.67265.00611,6570.05%
2023/04/197263.868266.38269.00-111,532-0.01%
2023/04/1848262.773265.00265.504511,4830.39%
2023/04/170.1264.002266.00262.00-1.911,531-0.02%
2023/04/142268.501268.00265.00111,6540.01%
2023/04/135.4271.555272.40267.000.411,8200.00%
2023/04/1210268.0010270.50267.50012,0000.00%
2023/04/111265.002269.00265.50-112,263-0.01%
2023/04/101265.505267.00265.50-412,365-0.03%
2023/04/077273.9312.2276.08273.00-5.212,493-0.04%
2023/04/0612266.2536.2267.86269.50-24.212,364-0.20%
2023/03/316.1251.3415251.60251.00-8.912,223-0.07%
2023/03/3010259.354258.63257.50612,3420.05%
2023/03/2916.2257.659254.22258.007.212,2790.06%
2023/03/2821250.058252.38246.001312,2970.11%
2023/03/2710253.108253.69252.00212,2630.02%
2023/03/241246.002251.75252.50-112,406-0.01%
2023/03/235244.3015244.93244.00-1012,539-0.08%
2023/03/2218244.725243.90243.501312,5260.10%
2023/03/215246.704247.00243.50112,4770.01%
2023/03/202249.2500.00248.50212,4120.02%
2023/03/174248.385246.90247.50-112,389-0.01%
2023/03/161249.006246.17245.50-512,333-0.04%
2023/03/158.1253.156252.25254.502.112,2300.02%
2023/03/143248.504252.88248.00-112,164-0.01%
2023/03/134251.503252.67250.00112,1170.01%
2023/03/1021.1258.7912263.04255.009.112,0410.08%
2023/03/0930.1272.7330271.20270.000.111,8960.00%
2023/03/0816.1272.946276.58271.5010.111,8780.08%
2023/03/076281.504284.25277.50211,7020.02%
2023/03/0614283.6811280.77285.00312,1450.02%
2023/03/037281.866283.17278.50113,1110.01%
2023/03/027282.936283.42283.50113,9270.01%
2023/03/014279.252281.50278.50214,7370.01%
2023/02/247283.369282.50281.00-215,311-0.01%
2023/02/2315283.5748280.64285.00-3315,679-0.21%
2023/02/2216280.0613283.73276.50316,3510.02%
2023/02/214284.505283.80287.00-116,517-0.01%
2023/02/2013288.004289.74284.50916,8690.05%
2023/02/1775290.1693294.01294.50-1816,801-0.11%
2023/02/169280.397275.93284.00216,7130.01%
2023/02/157271.939271.67272.50-217,036-0.01%
2023/02/1419270.9510271.75267.50917,1590.05%
2023/02/1322286.9312288.50277.501016,9330.06%
2023/02/109278.785278.60277.50416,5090.02%
2023/02/0914281.6120281.73276.00-616,298-0.04%
2023/02/089283.0010282.20284.00-116,106-0.01%
2023/02/0727279.7419280.58281.00815,8990.05%
2023/02/066261.5017264.91273.50-1115,267-0.07%
2023/02/038249.947248.57249.00114,9870.01%
2023/02/026246.0818242.69247.00-1214,905-0.08%
2023/02/0112238.0810241.05237.50214,9150.01%
2023/01/3119237.8915238.40238.00415,0270.03%
2023/01/3012239.545244.80237.50715,0900.05%
2023/01/1711244.367246.79243.50415,1390.03%
2023/01/1612237.9211242.45244.00115,0330.01%
2023/01/136229.332230.50230.00414,9720.03%
2023/01/1217233.293239.50230.501415,0790.09%
2023/01/1129247.844248.13240.502515,0220.17%
2023/01/103247.174247.00244.00-115,027-0.01%
2023/01/0915247.3024250.27249.00-915,190-0.06%
2023/01/064241.754242.88240.50015,4120.00%
2023/01/059245.673245.00239.50615,7640.04%
2023/01/046248.752251.50243.50416,0170.02%
2023/01/034249.255250.30250.50-116,305-0.01%
2022/12/3012247.919250.44246.00316,4330.02%
2022/12/295249.8011246.27250.00-616,415-0.04%
2022/12/276236.506234.50237.50016,7050.00%
2022/12/268238.3110238.75240.50-216,719-0.01%
2022/12/237234.435232.90232.00216,7190.01%
2022/12/227229.079228.00231.50-216,890-0.01%
2022/12/212231.753230.67228.50-116,922-0.01%
2022/12/206229.081229.00225.50517,1860.03%
2022/12/199236.615237.00237.00417,3080.02%
2022/12/166238.926241.13234.50017,5390.00%
2022/12/156243.672249.50241.00417,7890.02%
2022/12/135256.001258.00251.50418,2540.02%
2022/12/122251.251251.00252.00118,5080.01%
2022/12/091253.002245.00254.00-118,682-0.01%
2022/12/072244.003243.50244.00-119,374-0.01%
2022/12/063265.3300.00249.50319,5960.02%
2022/12/057256.865259.60269.50219,9190.01%
2022/12/022246.755247.50245.50-320,045-0.01%
2022/12/014247.251246.00246.50320,3150.01%
2022/11/306240.001229.50244.00520,7950.02%
2022/11/294235.883233.67233.50121,0460.00%
2022/11/2812240.0412243.79246.50021,2760.00%
2022/11/2531246.9727248.67245.50420,8800.02%
2022/11/2416225.039225.89239.00720,1890.03%
2022/11/2318204.8618209.25217.50019,4650.00%
2022/11/225196.309194.28198.00-418,795-0.02%
2022/11/2111190.324191.00192.00718,7660.04%
2022/11/1814184.8222183.59187.00-818,572-0.04%
2022/11/175175.806176.25174.00-118,131-0.01%
2022/11/167174.7936176.75170.00-2918,063-0.16%
2022/11/151173.002171.75169.00-118,102-0.01%
2022/11/1437169.504171.87171.003318,6520.18%
2022/11/1111160.7353169.14171.50-4218,760-0.22%
2022/11/1016161.2214156.89156.00219,1330.01%
2022/11/084162.634160.25159.50019,2610.00%
2022/11/073159.837160.21159.50-419,203-0.02%
2022/11/0420160.3818159.00159.00219,2780.01%
2022/11/031163.001160.50163.00019,2640.00%
2022/11/026160.177158.64160.00-119,215-0.01%
2022/11/0100.004157.13158.50-419,181-0.02%
2022/10/311154.502154.75154.50-119,107-0.01%
2022/10/283150.835150.60151.00-219,040-0.01%
2022/10/274146.1311148.09149.50-718,960-0.04%
2022/10/263141.673143.83143.00018,8820.00%
2022/10/251141.501143.50143.00018,7600.00%
2022/10/244148.7510149.65147.50-618,673-0.03%
2022/10/2125150.7622147.20146.50318,6720.02%
2022/10/209149.839150.67155.00018,7030.00%
2022/10/191155.003153.33153.00-218,786-0.01%
2022/10/182151.002154.00153.00019,1820.00%
2022/10/178144.0016144.81148.50-819,289-0.04%
2022/10/1418155.2515155.47153.00319,1100.02%
2022/10/1312152.927157.50148.50518,7900.03%
2022/10/1218162.947163.57161.501118,4890.06%
2022/10/1110163.305162.50159.50518,2860.03%
2022/10/078171.062168.50168.00618,0300.03%
2022/10/0600.002169.00172.00-217,876-0.01%
2022/10/055169.004169.88170.50117,7930.01%
2022/10/047167.0717167.12167.00-1017,617-0.06%
2022/10/036160.586159.00157.50017,5900.00%
2022/09/303155.003162.00162.50017,6880.00%
2022/09/299159.288159.06158.00117,6670.01%
2022/09/283163.672159.50154.00117,4940.01%
2022/09/277159.716162.25166.00117,4820.01%
2022/09/265164.909163.56162.00-417,307-0.02%
2022/09/2334168.7234167.09166.00017,3140.00%
2022/09/2216173.3826172.45174.00-1017,473-0.06%
2022/09/2118171.3926170.21169.00-817,566-0.05%
2022/09/2022170.2034169.99173.50-1217,686-0.07%
2022/09/1936168.5734163.96163.00217,5830.01%
2022/09/165168.305169.90171.00017,5730.00%
2022/09/1518169.5314170.36168.00417,6210.02%
2022/09/1429165.6961.2166.52170.00-32.217,559-0.18%
2022/09/1341164.6747165.03165.00-617,429-0.03%
2022/09/1219162.1316163.06164.00317,6440.02%
2022/09/088152.635152.90154.00317,7650.02%
2022/09/0711.1152.6410152.70151.501.117,8250.01%
2022/09/0616.1156.669157.72154.007.117,9540.04%
2022/09/0541171.6123173.09166.501817,6910.10%
2022/09/0228174.5711171.60170.001717,7380.10%
2022/09/0115172.075172.40169.001017,7370.06%
2022/08/3115177.2314179.68173.50118,0900.01%
2022/08/308173.448172.13174.00018,3610.00%
2022/08/2923172.2026171.65169.50-318,399-0.02%
2022/08/2641177.9820180.78176.002118,1890.12%
2022/08/2513174.9221175.17175.50-817,591-0.05%
2022/08/2422178.368178.31174.001417,3250.08%
2022/08/2311176.959177.94176.00216,9990.01%
2022/08/2215184.1315183.77180.00016,6810.00%
2022/08/1934187.0311185.55184.502316,2100.14%
2022/08/1822172.4522175.34184.50015,6350.00%
2022/08/1728162.4821168.31168.00715,2270.05%
2022/08/164153.886158.92161.50-214,415-0.01%
2022/08/152146.0015144.20147.00-1314,136-0.09%
2022/08/124143.134142.88145.00014,2460.00%
2022/08/113145.6700.00143.00314,6310.02%
2022/08/101143.505145.40148.00-414,709-0.03%
2022/08/092142.252143.25141.50014,6850.00%
2022/08/081143.0000.00143.00114,7000.01%
2022/08/051141.0000.00142.00114,6830.01%
2022/08/0400.004134.38135.00-414,680-0.03%
2022/08/033134.833133.33133.50014,6380.00%
2022/08/0211134.641139.00133.001014,6410.07%
2022/08/011139.5000.00138.00114,5640.01%
2022/07/291141.501140.50141.50014,5750.00%
2022/07/287143.074142.00141.50314,5500.02%
2022/07/277142.006142.58141.50114,5040.01%
2022/07/265147.704148.88142.00114,3710.01%
2022/07/256149.087148.14149.50-114,073-0.01%
2022/07/223142.3314144.04144.50-1113,539-0.08%
2022/07/213131.673131.00135.00013,2430.00%
2022/07/202132.003130.67130.00-113,233-0.01%
2022/07/196132.175131.20130.00113,2900.01%
2022/07/181131.5081130.46130.00-8013,242-0.60%
2022/07/151132.001131.50131.00013,1650.00%
2022/07/146137.425136.80137.00113,0570.01%
2022/07/138139.8810139.10139.50-213,098-0.02%
2022/07/1240135.5734135.04135.00613,1020.05%
2022/07/1125137.9614136.96139.001113,1320.08%
2022/07/0824142.2120143.25135.00412,8780.03%
2022/07/0712143.3810144.25146.00212,7170.02%
2022/07/0629146.6032144.89143.50-312,598-0.02%
2022/07/0523141.0021142.12148.00212,5480.02%
2022/07/046138.675138.20141.50112,5050.01%
2022/07/0183143.048143.63142.507512,6540.59%
2022/06/3022154.5220154.48153.50212,4490.02%
2022/06/2914155.2520155.05157.50-612,114-0.05%
2022/06/2843153.0141153.52148.50211,8460.02%
2022/06/278147.199148.94151.50-111,681-0.01%
2022/06/248143.1912143.75145.00-412,069-0.03%
2022/06/238140.819140.61143.50-112,214-0.01%
2022/06/2211142.827140.29138.00412,6410.03%
2022/06/2114141.9614144.00146.00012,6010.00%
2022/06/2015142.7711141.91139.00412,5690.03%
2022/06/1724145.3325143.42146.50-112,181-0.01%
2022/06/169139.567140.79137.00211,9660.02%
2022/06/1514142.1118139.97140.00-412,054-0.03%
2022/06/146135.923135.67136.50311,7690.03%
2022/06/137144.798144.44143.00-111,547-0.01%
2022/06/1010150.0010148.70152.00011,2720.00%
2022/06/0914146.0715145.27145.50-111,067-0.01%
2022/06/0818143.0020142.45145.50-210,603-0.02%
2022/06/0715134.3318132.86139.50-310,082-0.03%
2022/06/065126.604125.75127.0019,9620.01%
2022/06/012128.0000.00126.00210,2360.02%
2022/05/311127.002127.75128.50-110,383-0.01%
2022/05/302128.002127.00128.00010,5710.00%
2022/05/271126.502127.50126.50-110,969-0.01%
2022/05/2610133.0011129.55129.00-111,280-0.01%
2022/05/252130.5000.00131.50211,4440.02%
2022/05/245128.706128.83127.50-111,693-0.01%
2022/05/239129.8910129.75130.50-111,677-0.01%
2022/05/2025131.6825129.92129.50011,6280.00%
2022/05/1917129.5016127.78131.50111,4300.01%
2022/05/184125.009126.33129.00-510,988-0.05%
2022/05/173121.501120.00117.50210,8080.02%
2022/05/164119.383119.83119.00110,6990.01%
2022/05/135117.506116.08117.50-110,620-0.01%
2022/05/123115.005.1114.41111.00-2.110,550-0.02%
2022/05/115115.505115.30115.50010,4930.00%
2022/05/1000.005113.70115.00-510,465-0.05%
2022/05/094117.753117.83117.00110,4150.01%
2022/05/066117.174115.75118.00210,3990.02%
2022/05/052.2119.272117.75119.000.210,3530.00%
2022/05/043116.173116.33115.50010,3220.00%
2022/05/031118.501118.01119.00010,2840.00%
2022/04/281116.001114.50115.00010,2230.00%
2022/04/271115.100.1114.00116.500.910,1920.01%
2022/04/261117.923117.00115.50-210,112-0.02%
2022/04/257.1122.873120.50118.004.110,0210.04%
2022/04/224131.754131.75131.0009,8960.00%
2022/04/211131.0000.00134.5019,8250.01%
2022/04/204130.8827131.52130.00-239,747-0.24%
2022/04/1913133.422133.75133.50119,6820.11%
2022/04/1810131.2513131.19132.50-39,489-0.03%
2022/04/155130.909129.78126.50-49,301-0.04%
2022/04/143129.178129.81130.00-59,135-0.05%
2022/04/132126.504128.38129.50-29,004-0.02%
2022/04/1213125.272123.50123.50118,8480.12%
2022/04/112124.006.1124.25124.50-4.18,762-0.05%
2022/04/089128.789129.11129.0008,6520.00%
2022/04/079136.288135.19128.5018,4530.01%
2022/04/063131.673131.50132.0008,0850.00%
2022/04/014134.0013132.50130.50-97,998-0.11%
2022/03/3115132.1710134.35135.5057,8250.06%
2022/03/3016135.5910135.60133.5067,5270.08%
2022/03/2925134.1820131.98133.0057,2360.07%
2022/03/287127.299126.22125.00-26,597-0.03%
2022/03/2526125.7378125.17124.50-526,204-0.84%
2022/03/2418117.505.1116.36121.0012.95,5620.23%
2022/03/2314112.8225.1112.29112.00-11.15,364-0.21%
2022/03/2217115.5013116.19117.5045,2080.08%
2022/03/2113117.3813116.35117.0005,1680.00%
2022/03/1811112.3613112.12114.00-24,936-0.04%
2022/03/1700.002108.25108.50-24,691-0.04%
2022/03/155101.303100.6799.7024,5670.04%
2022/03/143100.404100.50101.50-14,544-0.02%
2022/03/116102.2500.00102.5064,5850.13%
2022/03/1000.001106.50107.00-14,523-0.02%
2022/03/091104.501104.50103.0004,4140.00%
2022/03/086107.426103.83101.5004,5050.00%
2022/03/078.1109.123107.17106.005.14,3750.12%
2022/03/044116.002.1117.62112.501.94,2280.04%
2022/03/0312117.589116.61115.5034,1090.07%
2022/03/0219.1116.9315119.30118.004.13,9320.10%
2022/03/0100.004114.63114.00-43,615-0.11%
2022/02/2500.004110.88111.50-43,327-0.12%
2022/02/245.1102.754102.88103.001.13,0340.04%
2022/02/23198.10199.40102.5002,7400.00%
2022/02/22294.00392.1793.40-12,852-0.04%
2022/02/17189.2000.0090.7013,0210.03%
2022/02/10189.30189.3089.5002,9960.00%
2022/01/21188.50186.4086.2002,9260.00%
2022/01/14187.8000.0087.1013,0220.03%
2022/01/075091.9000.0091.50502,9831.68%
2021/12/30198.00197.8097.5002,9870.00%
2021/12/29197.50198.0098.0003,0200.00%
2021/12/22198.9000.0097.8013,1970.03%
2021/12/17296.1000.0095.3023,2750.06%
2021/12/16397.4000.0097.2033,2360.09%
2021/12/141101.50199.80101.5003,1300.00%
2021/12/09197.40197.2097.2002,9760.00%
2021/12/07297.4000.0096.3022,9050.07%
2021/12/061100.0000.00100.5012,7630.04%
2021/12/031104.002103.00103.00-12,740-0.04%
2021/12/023102.6700.00102.0032,7290.11%
2021/11/301111.002.1110.45111.50-1.12,549-0.04%
2021/11/291110.001.1111.38109.00-0.12,5470.00%
2021/11/234113.883112.50108.0012,3150.04%
2021/11/222.2110.0000.00111.502.22,2590.10%
2021/11/191113.0013113.96114.50-122,241-0.54%
2021/11/181113.501114.00117.0002,0860.00%
2021/11/1500.00196.3096.30-12,070-0.05%
2021/11/01198.50197.5097.2002,5000.00%
2021/10/21199.70198.2098.2002,8850.00%
2021/10/191100.001100.0099.9003,0490.00%
2021/10/15198.4000.0098.0013,4090.03%
2021/09/302107.2500.00108.0024,5370.04%
2021/09/291101.5000.00100.5014,5120.02%
2021/09/2810104.5000.00104.00104,5390.22%
2021/09/2700.002102.00102.00-24,536-0.04%
2021/09/22299.75196.8097.5014,8870.02%
2021/09/131102.5000.00101.0014,8850.02%
2021/09/0900.001103.00102.00-14,878-0.02%
2021/09/083100.006100.50100.00-34,873-0.06%
2021/09/011107.002107.25106.50-14,978-0.02%
2021/08/311107.0000.00107.5014,9790.02%
2021/08/302106.502104.00105.0005,0090.00%
2021/08/262105.0000.00106.5025,0100.04%
2021/08/251106.003109.00107.00-25,020-0.04%
2021/08/242100.0000.00103.0025,0110.04%
2021/08/201101.0000.00100.5015,0610.02%
2021/08/182107.002109.00112.5005,0220.00%
2021/08/1600.007118.00116.50-75,107-0.14%
2021/08/135122.0000.00122.0055,1510.10%
2021/08/111131.501136.00135.0005,4470.00%
2021/08/107138.5000.00137.0075,5180.13%
2021/08/041152.501149.50141.0005,5360.00%
2021/07/301145.5000.00146.5015,2680.02%
2021/07/2900.002147.50150.50-25,211-0.04%
2021/07/281143.5000.00144.0015,1420.02%
2021/07/271153.0018150.31148.50-175,059-0.34%
2021/07/266148.832148.50153.0045,0120.08%
2021/07/2230149.1724147.52152.0064,8410.12%
2021/07/213145.501153.50154.5024,6710.04%
2021/07/2012149.759150.28140.5034,4950.07%
2021/07/198141.815142.10147.5034,1840.07%
2021/07/164130.6315128.23134.50-114,024-0.27%
2021/07/153131.0024126.85127.50-213,925-0.53%
2021/07/142127.006127.33128.50-43,801-0.11%
2021/07/1323126.7222123.84127.0013,7170.03%
2021/07/127120.935122.30122.0023,5220.06%
2021/07/0900.002111.50114.00-23,243-0.06%
2021/07/051103.502104.50105.00-13,089-0.03%
2021/07/0100.0013102.12105.00-132,988-0.44%
2021/06/302998.2622.1100.17101.506.92,8780.24%
2021/06/2400.00385.3785.10-32,558-0.12%
2021/06/111.188.25290.2087.40-0.92,501-0.04%
2021/06/10293.8000.0094.2022,4030.08%
2021/06/08190.6000.0090.8012,3480.04%
2021/06/07591.00590.8090.8002,3600.00%
2021/06/03589.1000.0088.8052,2990.22%
2021/06/02192.8000.0090.4012,2640.04%
2021/06/01291.8000.0092.3022,2320.09%
2021/05/3100.00193.3093.00-12,198-0.05%
2021/05/28295.60194.5094.9012,1360.05%
2021/05/27292.80594.0096.40-32,081-0.14%
2021/05/26793.6700.0092.2071,9790.35%
2021/05/25290.05791.7993.20-51,939-0.26%
2021/05/241992.221692.9092.1031,8650.16%
2021/05/21690.651690.0091.00-101,751-0.57%
2021/05/201693.611186.6986.0051,6310.31%
2021/05/19384.2322.187.8688.00-19.11,454-1.31%
2021/05/18984.13681.6783.9031,3270.23%
2021/05/17580.06481.1382.5011,2120.08%
2021/05/12170.2000.0070.0011,0530.09%
2021/05/11176.2000.0074.2011,0340.10%
2021/05/0700.00374.3775.50-31,038-0.29%
2021/04/2700.00782.7982.80-71,026-0.68%
2021/04/230.180.00180.0079.70-0.91,006-0.09%
2021/04/2000.000.183.1083.00-0.11,004-0.01%
2021/04/1900.00183.9083.70-11,000-0.10%
2021/04/16382.1000.0082.2039810.31%
2021/04/15183.20283.0083.10-1977-0.10%
2021/04/12182.8000.0082.7019350.11%
2021/04/09081.0000.0081.0009090.00%
2021/04/0100.00278.2077.80-2865-0.23%
2021/03/30175.8000.0076.5018320.12%
2021/03/26274.7000.0074.8028120.25%
2021/03/25274.9000.0075.1028230.24%
2021/03/24674.90675.1275.9008110.00%
2021/03/23273.1000.0073.3027910.25%
2021/03/15273.8000.0073.9028030.25%
2021/03/11576.60575.0075.0008060.00%
2021/03/02174.80275.1074.10-1816-0.12%
2021/02/25176.6000.0076.2018420.12%
2021/02/24376.4000.0076.0038580.35%
2021/02/2200.00176.9076.60-1873-0.11%
2021/02/181273.691074.2674.9028630.23%
2021/02/0500.00167.9068.10-1870-0.11%
2021/02/011.166.6600.0066.601.19230.12%
2021/01/28168.4000.0068.4019250.11%
2021/01/27269.9000.0069.8029630.21%
2021/01/26170.3000.0070.4019620.10%
2021/01/19174.1000.0073.6019190.11%
2020/12/23181.9000.0081.6011,0970.09%
2020/12/21082.8000.0083.3001,1910.00%
2020/12/10284.7000.0083.8021,3460.15%
2020/11/30487.4500.0084.7041,4680.27%
2020/11/2700.005185.8885.80-511,456-3.50%
2020/11/23287.6000.0088.5021,4560.14%
2020/11/20187.3000.0086.5011,4600.07%
2020/11/1300.00285.0084.60-21,460-0.14%
2020/11/1200.00285.2585.40-21,455-0.14%
2020/11/0600.00183.1083.00-11,453-0.07%
2020/11/052083.0000.0082.80201,4811.35%
2020/11/043182.8900.0082.50311,4732.10%
2020/11/0300.00281.3080.80-21,435-0.14%
2020/09/28284.3000.0081.1021,9130.10%
2020/09/2200.00182.7081.80-11,728-0.06%
2020/09/18685.13784.9785.00-11,740-0.06%
2020/09/17683.10683.4082.8001,8520.00%
2020/09/1500.001082.9082.10-101,890-0.53%
2020/09/1400.005182.1782.10-511,894-2.69%
2020/09/11679.5200.0079.6061,9330.31%
2020/08/27181.30180.2080.3002,1370.00%
2020/08/26280.10380.3081.10-12,137-0.05%
2020/08/20176.6000.0076.6012,1590.05%
2020/08/1700.00280.9582.00-22,250-0.09%
2020/08/14278.2000.0078.3022,2310.09%
2020/08/12678.0000.0078.2062,2770.26%
2020/08/1100.00280.9078.30-22,303-0.09%
2020/08/0700.00179.2078.70-12,312-0.04%
2020/08/0500.00180.0080.00-12,339-0.04%
2020/08/0400.00579.3079.10-52,364-0.21%
2020/08/035078.5000.0078.20502,4142.07%
2020/07/31577.8000.0078.0052,4720.20%
2020/07/28178.00176.4076.4002,7330.00%
2020/07/27177.60578.9278.20-42,807-0.14%
2020/07/2200.001083.0083.90-102,837-0.35%
2020/07/2100.00481.9382.00-42,831-0.14%
2020/07/17581.00480.1879.6012,8560.04%
2020/07/1600.00582.2082.50-52,864-0.17%
2020/07/15682.9500.0082.5062,9010.21%
2020/07/14185.20385.5084.80-22,912-0.07%
2020/07/13387.3300.0085.4032,9120.10%
2020/07/10484.8800.0084.4042,8980.14%
2020/07/09487.20288.0087.5022,8570.07%
2020/07/0800.00183.5083.60-12,814-0.04%
2020/07/0700.00182.2081.30-12,822-0.04%
2020/07/03182.40181.8082.0002,9120.00%
2020/07/0200.00184.0083.60-12,925-0.03%
2020/07/0100.00183.8083.40-12,920-0.03%
2020/06/30183.8000.0083.7012,9350.03%
2020/06/29185.2000.0083.2012,9620.03%
2020/06/24990.211085.6085.10-12,946-0.03%
2020/06/2300.00389.5089.50-32,823-0.11%
2020/06/191282.17281.9081.50102,8100.36%
2020/06/1800.00384.4083.00-32,818-0.11%
2020/06/1700.00183.3084.10-12,787-0.04%
2020/06/15181.6000.0081.6012,8190.04%
2020/06/1200.00177.5078.40-12,875-0.03%
2020/06/111084.501681.5979.00-62,899-0.21%
2020/06/101.182.70182.7083.000.12,9320.00%
2020/06/08181.7000.0081.6012,9830.03%
2020/06/05381.8300.0082.4033,0190.10%
2020/06/0400.00281.2082.50-22,990-0.07%
2020/06/0100.00278.7079.00-23,014-0.07%
2020/05/29477.6800.0077.8043,0480.13%
2020/05/2600.00882.0080.10-83,083-0.26%
2020/05/2200.004180.5477.80-412,962-1.38%
2020/05/21178.802278.7079.10-212,908-0.72%
2020/05/2000.003278.1278.00-322,908-1.10%
2020/05/191679.304177.7877.30-252,900-0.86%
2020/05/18577.00777.3777.50-22,885-0.07%
2020/05/14276.45678.2075.10-42,869-0.14%
2020/05/13378.9000.0078.1032,8530.11%
2020/05/12177.1000.0077.3012,8540.04%
2020/05/111278.13178.3078.20112,8660.38%
2020/05/081379.10979.6077.4042,8740.14%
2020/05/07282.90381.1081.20-12,834-0.04%
2020/05/061580.58483.3581.40112,8060.39%
2020/05/0500.00276.9578.10-22,672-0.07%
2020/05/044273.9700.0074.50422,6331.59%
2020/04/30576.002375.4674.90-182,640-0.68%
2020/04/29372.5300.0072.8032,5960.12%
2020/04/2800.00172.5072.00-12,618-0.04%
2020/04/271071.70171.7071.2092,6560.34%
2020/04/24570.48770.2470.00-22,647-0.08%
2020/04/23170.00770.7770.80-62,670-0.22%
2020/04/22468.101268.1368.60-82,669-0.30%
2020/04/21267.2000.0067.3022,6930.07%
2020/04/2000.00171.6071.40-12,725-0.04%
2020/04/171572.93571.6270.30102,9320.34%
2020/04/1600.001170.5071.50-112,951-0.37%
2020/04/151170.661170.1970.3002,9510.00%
2020/04/141169.6700.0069.70112,9540.37%
2020/04/131370.222169.5668.30-82,981-0.27%
2020/04/10869.682269.6068.70-142,951-0.47%
2020/04/091468.47368.8069.10113,0020.37%
2020/04/08564.4000.0064.1052,9550.17%
2020/04/07263.25362.9063.80-13,115-0.03%
2020/04/06161.2000.0062.3013,1420.03%
2020/04/01961.50461.0060.9053,1580.16%
2020/03/3100.00160.9060.20-13,164-0.03%
2020/03/30555.58158.0058.0043,1640.13%
2020/03/272654.9400.0057.50263,2390.80%
2020/03/2600.00153.5053.40-13,183-0.03%
2020/03/2500.00152.9052.90-13,148-0.03%
2020/03/2400.00246.9548.10-23,151-0.06%
2020/03/23144.60145.0044.5503,1550.00%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/18253.1000.0053.0023,1120.06%
2020/03/16265.9500.0065.3023,0060.07%
2020/03/13572.0000.0072.5052,9480.17%
2020/03/12683.98180.0079.9052,9360.17%
2020/03/11290.00191.0088.7012,8990.03%
2020/03/10192.70193.0093.0002,8870.00%
2020/03/095197.24295.6594.70492,8881.70%
2020/03/06195.70395.6395.70-22,851-0.07%
2020/03/0500.00395.6095.30-32,917-0.10%
2020/03/04195.4000.0094.4013,0530.03%
2020/03/031293.641394.9994.60-13,094-0.03%
2020/03/02188.4000.0088.3013,0820.03%
2020/02/27290.0000.0087.0023,1190.06%
2020/02/26690.08290.7089.9043,1350.13%
2020/02/2400.00192.9091.50-13,275-0.03%
2020/02/21293.45194.0093.2013,3710.03%
2020/02/19193.60193.6093.6003,4380.00%
2020/02/1800.00293.0093.00-23,487-0.06%
2020/02/171293.181193.9193.0013,5250.03%
2020/02/13191.9000.0091.8013,6080.03%
2020/02/12292.6000.0092.7023,6760.05%
2020/02/1100.00592.6091.40-53,771-0.13%
2020/02/1000.00188.1089.80-13,787-0.03%
2020/02/07589.0000.0088.7053,8560.13%
2020/02/03788.83488.3088.0033,9410.08%
2020/01/31292.7000.0091.5023,9200.05%
2020/01/3000.00194.7093.60-13,935-0.03%
2020/01/201104.502105.00104.00-13,952-0.03%
2020/01/171107.001106.50105.0003,9340.00%
2020/01/162105.251105.00105.0013,8960.03%
2020/01/151106.0000.00105.5013,8730.03%
2020/01/143107.835107.00107.00-23,844-0.05%
2020/01/1336113.9326109.90109.00103,7980.26%
2020/01/1020115.0021115.12114.50-13,577-0.03%
2020/01/0911110.6812111.88112.50-13,525-0.03%
2020/01/081110.001108.00109.5003,5380.00%
2020/01/034119.255118.90116.50-13,450-0.03%
2020/01/0210118.0011117.50117.50-13,391-0.03%
2019/12/315116.005118.00115.0003,3710.00%
2019/12/301115.001115.00115.0003,2050.00%
2019/12/2610.1112.5110113.55114.000.13,3020.00%
2019/12/2400.001112.00111.00-13,346-0.03%
2019/12/2317109.2419110.82113.00-23,320-0.06%
2019/12/201106.501105.00106.5003,2280.00%
2019/12/131106.0000.00108.0013,2170.03%
2019/12/122108.0000.00107.5023,2110.06%
2019/12/0900.001113.00113.00-13,261-0.03%
2019/12/055110.005111.60112.0003,2550.00%
2019/12/031108.5000.00108.0013,2700.03%
2019/12/0200.003109.00109.50-33,336-0.09%
2019/11/291112.0000.00111.5013,3150.03%
2019/11/282114.506114.42114.00-43,322-0.12%
2019/11/277116.647115.71115.5003,3190.00%
2019/11/266113.422114.00115.0043,3050.12%
2019/11/2513112.4611109.36109.0023,2070.06%
2019/11/221110.501110.50110.0003,1450.00%
2019/11/211107.501108.50110.0003,1330.00%
2019/11/2000.002107.75107.00-23,193-0.06%
2019/11/192113.004111.25110.00-23,194-0.06%
2019/11/1813111.5810112.00112.0033,2000.09%
2019/11/1500.002106.75108.50-23,213-0.06%
2019/11/142102.502102.00102.5003,1540.00%
2019/11/134107.501108.00106.5033,1220.10%
2019/11/111106.502106.75105.50-13,147-0.03%
2019/11/081108.503105.50105.50-23,212-0.06%
2019/11/071106.501106.00106.0003,1540.00%
2019/11/0600.000.1106.50106.50-0.13,1470.00%
2019/11/0511106.0012106.46107.00-13,100-0.03%
2019/11/0400.001102.00102.50-13,060-0.03%
2019/11/014100.136100.43101.50-23,113-0.06%
2019/10/31197.601100.5097.5003,0970.00%
2019/10/301798.971399.6199.0043,1730.13%
2019/10/2900.00597.6097.20-53,287-0.15%
2019/10/2500.001596.8196.00-153,348-0.45%
2019/10/24896.961096.8196.80-23,349-0.06%
2019/10/231595.07395.1395.20123,3370.36%
2019/10/22191.7000.0091.1013,3400.03%
2019/10/2100.00191.5091.10-13,361-0.03%
2019/10/1700.00192.2092.50-13,472-0.03%
2019/10/16590.3000.0090.1053,5660.14%
2019/10/1400.00192.9092.60-13,794-0.03%
2019/10/091593.491091.7791.7053,9640.13%
2019/10/0800.00393.9094.40-34,032-0.07%
2019/10/03196.2000.0096.0014,1470.02%
2019/09/27199.908100.9499.10-74,321-0.16%
2019/09/265102.807102.36102.00-24,443-0.05%
2019/09/251398.35598.2899.1084,6260.17%
2019/09/2300.00196.2096.40-14,675-0.02%
2019/09/20195.1000.0095.2014,7340.02%
2019/09/1800.00596.6695.70-54,887-0.10%
2019/09/17597.04296.5096.3034,9520.06%
2019/09/16194.6000.0095.1015,0760.02%
2019/09/1200.00195.4094.80-15,214-0.02%
2019/09/11294.3500.0095.2025,3360.04%
2019/09/06198.9000.0098.0015,9130.02%
2019/09/05299.55399.5099.40-15,986-0.02%
2019/09/033101.002101.00100.5015,9670.02%
2019/08/30299.35299.3098.9006,0270.00%
2019/08/295101.50698.9598.80-16,064-0.02%
2019/08/28198.001598.4399.50-146,050-0.23%
2019/08/27196.20196.2096.2006,1030.00%
2019/08/26196.1000.0096.1016,1360.02%
2019/08/23598.70898.7898.10-36,163-0.05%
2019/08/22597.78398.3097.0026,1470.03%
2019/08/21699.35197.7097.7056,2030.08%
2019/08/201599.05699.0899.1096,2080.14%
2019/08/1900.00194.4095.30-16,310-0.02%
2019/08/15292.5000.0092.5026,5090.03%
2019/08/14397.2700.0096.4036,5320.05%
2019/08/13399.6000.0098.0036,5340.05%
2019/08/12195.6000.0095.3016,5360.02%
2019/08/07193.00394.2094.20-26,967-0.03%
2019/08/06893.84794.4694.5016,9810.01%
2019/08/05199.50292.4091.80-16,942-0.01%
2019/08/02698.57697.7598.4006,9040.00%
2019/08/015100.36499.6899.0016,9050.01%
2019/07/3120100.0122101.0098.80-26,888-0.03%
2019/07/302109.002111.50108.5006,6700.00%
2019/07/263121.834121.63121.50-16,751-0.01%
2019/07/253120.6757121.91120.00-546,772-0.80%
2019/07/245124.106123.25123.00-16,857-0.01%
2019/07/225121.005121.90121.5007,0180.00%
2019/07/198120.753120.50120.5057,1210.07%
2019/07/1813125.0410123.75122.5037,1410.04%
2019/07/1716123.785125.30124.00117,1990.15%
2019/07/1617125.0315124.73124.0027,1980.03%
2019/07/1514120.149121.33122.0057,0430.07%
2019/07/123117.171117.00117.0026,9330.03%
2019/07/116115.2500.00114.5066,9620.09%
2019/07/102117.0000.00117.0027,0520.03%
2019/07/093115.334115.63115.00-17,262-0.01%
2019/07/085115.701115.00115.0047,3850.05%
2019/07/055118.107119.07120.00-27,655-0.03%
2019/07/043117.5000.00117.0037,7350.04%
2019/07/033117.509118.00118.00-67,830-0.08%
2019/07/0233117.916117.92117.00277,8470.34%
2019/07/0100.001111.00112.00-17,776-0.01%
2019/06/276111.586112.42113.0007,9850.00%
2019/06/2612111.2111110.68111.0018,0500.01%
2019/06/252112.252112.00112.0008,1320.00%
2019/06/2400.001113.00113.50-18,241-0.01%
2019/06/213117.672117.00116.0018,3070.01%
2019/06/2000.005114.60117.00-58,286-0.06%
2019/06/192114.252113.25113.0008,2610.00%
2019/06/182111.502110.50110.5008,3900.00%
2019/06/173111.0011111.59112.50-88,383-0.10%
2019/06/144105.636106.08107.00-28,255-0.02%
2019/06/133103.003104.50102.5008,1480.00%
2019/06/122103.001104.00104.0018,3510.01%
2019/06/111102.003101.17101.00-28,488-0.02%
2019/06/102101.257101.03103.00-58,928-0.06%
2019/06/06399.20299.1598.8019,2130.01%
2019/06/054100.532100.9598.5029,2610.02%
2019/06/043101.508101.00101.00-59,309-0.05%
2019/06/033104.173104.00100.5009,4970.00%
2019/05/312103.754104.88103.50-29,559-0.02%
2019/05/308104.503105.00104.0059,6310.05%
2019/05/292106.5000.00105.0029,7840.02%
2019/05/2800.0020106.75108.50-209,943-0.20%
2019/05/271103.501105.50104.0009,9250.00%
2019/05/2413107.2713106.08104.50010,0590.00%
2019/05/233102.673102.00105.0009,9460.00%
2019/05/223103.505103.60101.50-29,930-0.02%
2019/05/211100.502100.25100.00-19,909-0.01%
2019/05/20198.50299.6597.80-110,089-0.01%
2019/05/17199.901101.0099.80010,3020.00%
2019/05/168103.566102.00100.00210,3090.02%
2019/05/151897.7220101.24102.00-210,145-0.02%
2019/05/132092.002191.9391.50-110,344-0.01%
2019/05/10191.50194.1091.50010,4860.00%
2019/05/09198.90192.7092.70010,5090.00%
2019/05/08298.6000.0097.80210,6500.02%
2019/05/07498.93398.8098.80110,6610.01%
2019/05/06399.60498.8396.60-110,796-0.01%
2019/04/301294.7500.0094.001210,8970.11%
2019/04/29493.05392.5789.80110,7710.01%
2019/04/26397.8700.0095.00310,6510.03%
2019/04/2510103.5000.0098.001010,5560.09%
2019/04/241104.0000.00104.00110,4170.01%
2019/04/2317110.628110.19110.00910,3230.09%
2019/04/221106.002101.50105.50-110,162-0.01%
2019/04/191103.501102.00101.50010,1280.00%
2019/04/184104.881104.50104.00310,1110.03%
2019/04/178107.444108.13106.50410,0750.04%
2019/04/164104.756104.75105.50-210,023-0.02%
2019/04/154111.134109.38105.5009,9130.00%
2019/04/1221112.5733113.39112.50-129,713-0.12%
2019/04/1120111.4323111.04110.50-39,613-0.03%
2019/04/103116.003116.00117.0009,3010.00%
2019/04/0911115.418114.38113.0039,1700.03%
2019/04/085116.508116.56113.00-39,023-0.03%
2019/04/0316122.5017120.03120.00-18,840-0.01%
2019/04/026116.676114.58115.5008,6050.00%
2019/04/012123.253120.50117.50-18,423-0.01%
2019/03/2915124.7315121.70121.5008,2900.00%
2019/03/281126.005125.20125.00-48,214-0.05%
2019/03/2715127.3712125.92125.0038,1730.04%
2019/03/2611133.147134.64131.0048,1530.05%
2019/03/257132.868134.81135.50-18,054-0.01%
2019/03/228132.759133.67134.50-17,981-0.01%
2019/03/2114133.4310133.60135.0047,9150.05%
2019/03/209127.3911128.59131.00-27,718-0.03%
2019/03/1914128.0713127.27126.0017,6830.01%
2019/03/184124.387124.64124.50-37,562-0.04%
2019/03/1526126.1212124.17125.00147,6410.18%
2019/03/148123.069125.44127.00-17,503-0.01%
2019/03/1341122.5134123.19123.0077,5580.09%
2019/03/1225115.2224116.35118.5017,1030.01%
2019/03/1100.002108.00108.00-26,854-0.03%
2019/03/0800.003109.33111.50-36,836-0.04%
2019/03/0718109.3916109.00108.0026,8880.03%
2019/03/067109.509110.17111.00-26,788-0.03%
2019/03/0513106.4211105.73105.5026,7260.03%
2019/03/044105.133105.50103.5016,7410.01%
2019/02/2730102.5734105.17106.00-46,653-0.06%
2019/02/26197.80198.2096.5006,6140.00%
2019/02/25797.19296.9096.2056,8690.07%
2019/02/226104.425105.40106.0016,8930.01%
2019/02/217110.366106.92106.5016,8470.01%
2019/02/2011110.2710110.80111.0016,9460.01%
2019/02/1915109.1318108.33109.00-36,887-0.04%
2019/02/1800.002105.75107.00-26,640-0.03%
2019/02/151199.481097.3097.3016,3880.02%
2019/02/14397.27297.8097.4016,2910.02%
2019/02/13298.65398.1099.10-16,187-0.02%
2019/02/122593.152294.8995.8036,0320.05%
2019/02/111090.001490.9591.00-45,808-0.07%
2019/01/3000.00183.3082.80-15,644-0.02%
2019/01/292282.492383.2383.80-15,605-0.02%
2019/01/28381.5300.0081.1035,4430.06%
2019/01/2500.00180.1080.80-15,397-0.02%
2019/01/24278.15778.6479.90-55,292-0.09%
2019/01/2300.00574.3076.20-55,181-0.10%
2019/01/2100.00172.7072.70-15,279-0.02%
2019/01/17171.6000.0070.0015,5150.02%
2019/01/1600.00172.0072.00-15,672-0.02%
2019/01/1400.00272.8072.80-25,989-0.03%
2019/01/111072.96172.2072.2096,0890.15%
2019/01/10176.90176.3076.3006,2090.00%
2019/01/09277.20376.0076.00-16,455-0.02%
2019/01/08177.10178.1077.5006,5830.00%
2019/01/07376.47276.2076.2016,8340.01%
2019/01/04376.67375.8075.7006,9300.00%
2019/01/03377.70377.0077.2007,0410.00%
2019/01/02677.431076.3977.30-47,151-0.06%
2018/12/2800.00174.1074.10-17,466-0.01%
2018/12/26273.50372.0771.60-17,653-0.01%
2018/12/25172.8000.0073.1017,6470.01%
2018/12/2400.00474.1074.20-47,653-0.05%
2018/12/22573.00572.5072.5007,6360.00%
2018/12/21373.67172.7073.5027,6300.03%
2018/12/2000.00173.2073.40-17,589-0.01%
2018/12/19672.83674.8071.3007,4860.00%
2018/12/17180.9000.0080.9017,2980.01%
2018/12/1400.00480.6879.20-47,283-0.05%
2018/12/1300.00281.0580.70-27,234-0.03%
2018/12/122582.862081.6081.6057,1860.07%
2018/12/11180.70280.1080.00-17,080-0.01%
2018/12/10178.0000.0079.2017,0220.01%
2018/12/0700.001580.0780.20-156,862-0.22%
2018/12/06176.50181.0074.1006,7220.00%
2018/12/042079.221177.3677.1096,4690.14%
2018/12/03179.5000.0078.8016,4340.02%
2018/11/30478.981080.0078.00-66,371-0.09%
2018/11/2900.004278.5477.90-426,209-0.68%
2018/11/28379.0700.0076.1036,0730.05%
2018/11/27276.70576.3878.20-35,967-0.05%
2018/11/26874.83676.5576.4025,8450.03%
2018/11/23575.54575.5875.6005,7140.00%
2018/11/221574.372373.7473.80-85,505-0.15%
2018/11/21167.90369.8770.50-25,205-0.04%
2018/11/20464.13264.3564.1024,9830.04%
2018/11/192363.842164.3364.6024,9350.04%
2018/11/16360.601260.4362.30-94,731-0.19%
2018/11/15157.70156.7056.7004,6490.00%
2018/11/1400.00258.3057.20-24,642-0.04%
2018/11/13156.8000.0057.3014,6310.02%
2018/11/121058.82158.1058.1094,6410.19%
2018/11/09159.6000.0059.4014,6490.02%
2018/11/08160.50260.4059.00-14,641-0.02%
2018/11/07360.2000.0060.2034,6230.06%
2018/10/3100.00259.7059.70-24,525-0.04%
2018/10/30560.00559.0059.0004,5040.00%
2018/10/291060.401558.7058.70-54,479-0.11%
2018/10/262062.551660.7060.3044,4170.09%
2018/10/25161.1000.0063.3014,3340.02%
2018/10/2400.00364.6763.00-34,179-0.07%
2018/10/23668.48666.3065.9004,0120.00%
2018/10/22167.3000.0066.2013,7820.03%
2018/10/19165.00167.1067.6003,7310.00%
2018/10/181167.611166.0066.0003,6230.00%
2018/10/17267.00166.3067.2013,4780.03%
2018/10/16164.20163.4063.4003,2370.00%
2018/10/15164.80365.7365.90-23,152-0.06%
2018/10/12362.53363.2063.8002,8340.00%
2018/10/11258.251057.7258.00-82,746-0.29%
2018/10/09260.251060.9361.00-82,633-0.30%
2018/10/081761.511261.9262.5052,5660.19%
2018/10/053157.101957.6858.30122,2350.54%
2018/09/28151.8000.0051.6012,3430.04%
2018/09/2500.00753.0052.80-72,515-0.28%
2018/09/20752.1300.0051.0072,5270.28%
2018/09/13252.8000.0052.1022,6460.08%
2018/09/12452.6800.0051.7042,6740.15%
2018/09/11152.8000.0053.2012,7260.04%
2018/09/07156.0000.0055.0012,8560.04%
2018/08/29163.00262.5063.00-13,818-0.03%
2018/08/28163.60263.9562.30-14,051-0.02%
2018/08/23161.8000.0061.7014,7280.02%
2018/08/2100.00163.8063.30-14,794-0.02%
2018/08/20163.2000.0063.0014,8130.02%
2018/08/1700.00265.9563.50-24,855-0.04%
2018/08/16162.6000.0063.5014,8940.02%
2018/08/15162.7000.0062.4015,0030.02%
2018/08/13162.0000.0063.1015,1220.02%
2018/08/0800.00171.1069.70-15,338-0.02%
2018/08/07171.2000.0070.4015,3950.02%
2018/08/02170.7000.0069.0015,6290.02%
2018/08/01167.80169.1069.1005,7260.00%
2018/07/27168.5000.0068.5016,1850.02%
2018/07/2600.00270.5569.10-26,384-0.03%
2018/07/25169.0000.0069.0016,4700.02%
2018/07/2400.00169.2069.90-16,670-0.01%
2018/07/23168.5000.0067.1016,8800.01%
2018/07/201171.62769.8469.2047,3310.05%
2018/07/18170.10870.6069.60-77,690-0.09%
2018/07/17872.2000.0071.3087,8920.10%
2018/07/16175.7000.0074.7018,3500.01%
2018/07/1300.00172.0072.10-18,375-0.01%
2018/07/1200.00470.1370.90-48,422-0.05%
2018/07/11169.00468.5868.00-38,458-0.04%
2018/07/09264.9000.0067.8028,6410.02%
2018/07/05668.13265.5065.1048,9670.04%
2018/07/04669.801069.3867.50-49,071-0.04%
2018/07/03875.28173.6073.5079,0870.08%
2018/07/02579.0000.0077.9059,0950.05%
2018/06/29176.8000.0076.8019,0880.01%
2018/06/28377.3000.0076.8039,1370.03%
2018/06/27179.00277.4577.10-19,111-0.01%
2018/06/26778.0700.0078.2079,1090.08%
2018/06/25283.35181.8081.8019,0750.01%
2018/06/221685.16283.6083.30149,1510.15%
2018/06/21183.50984.3185.00-89,106-0.09%
2018/06/20884.43885.1082.9009,0710.00%
2018/06/19383.97485.8083.30-19,004-0.01%
2018/06/15785.07584.0083.5028,9520.02%
2018/06/14988.97287.9087.3078,8420.08%
2018/06/131491.291988.9588.20-58,725-0.06%
2018/06/12488.25488.8087.3008,5430.00%
2018/06/1100.00185.7086.00-18,383-0.01%
2018/06/08885.66185.1084.9078,3300.08%
2018/06/07490.95190.0089.1038,1540.04%
2018/06/06188.00190.5088.8007,9210.00%
2018/06/051390.751389.3588.9007,7730.00%
2018/06/044290.241887.8187.10247,5320.32%
2018/06/01883.25885.2986.3007,1800.00%
2018/05/31178.20674.1078.50-56,909-0.07%
2018/05/30172.60272.5072.00-16,813-0.01%
2018/05/291272.43272.2072.00106,7630.15%
2018/05/25275.85174.9074.0016,6970.01%
2018/05/2400.00177.0077.00-16,643-0.02%
2018/05/23776.96777.4177.6006,5670.00%
2018/05/22274.45774.4473.40-56,431-0.08%
2018/05/21172.80373.5373.40-26,376-0.03%
2018/05/18774.51274.3074.8056,2690.08%
2018/05/17178.40677.9877.80-56,178-0.08%
2018/05/16579.7000.0077.3056,0930.08%
2018/05/15580.12179.5079.1045,9740.07%
2018/05/1400.00180.0081.20-15,886-0.02%
2018/05/11180.20479.0578.60-35,761-0.05%
2018/05/10382.23879.6581.90-55,666-0.09%
2018/05/09376.371379.4477.00-105,455-0.18%
2018/05/08184.0000.0080.9015,2770.02%
2018/05/071082.4000.0082.80105,1800.19%
2018/05/041481.802280.6580.30-85,026-0.16%
2018/05/03687.872287.3486.10-164,759-0.34%
2018/05/021190.791089.4791.2014,5450.02%
2018/04/302991.692789.8089.2024,4200.05%
2018/04/271190.531490.7988.80-34,208-0.07%
2018/04/263591.431390.2591.00223,9490.56%
2018/04/253186.293987.4288.90-83,471-0.23%
2018/04/243085.224883.4780.90-183,192-0.56%
2018/04/235085.164683.9683.0043,0140.13%
2018/04/202881.932282.9581.8062,7870.22%
2018/04/191377.651478.3078.60-12,277-0.04%
2018/04/17169.3000.0067.3012,0160.05%
2018/04/16370.77172.0071.5021,9020.11%
2018/04/13769.7000.0070.5071,7700.40%
2018/04/121570.87267.9070.00131,5790.82%
2018/04/1100.00165.6065.70-11,255-0.08%
2018/04/10162.30562.7459.80-41,088-0.37%
2018/04/091557.261958.2060.90-4926-0.43%
2018/04/032155.251755.9655.4048160.49%
2018/03/31554.74555.3255.2007300.00%
2018/03/28253.60253.0053.0006230.00%
2018/03/27354.70453.7353.50-1598-0.17%
2018/03/2600.001.253.7053.70-1.2488-0.24%
2018/03/23147.65148.5548.9004490.00%
2018/03/0900.00243.7043.60-2371-0.54%
2018/03/0500.00143.4043.20-1372-0.27%
2018/03/0200.00242.2042.10-2367-0.54%
2018/02/21142.0000.0042.0014200.24%
2018/02/0700.00145.2044.70-1483-0.21%
2018/02/06144.4000.0044.5014960.20%
2018/01/315.148.9500.0048.805.15640.90%
2018/01/2400.00150.9050.30-1666-0.15%
2018/01/1900.002049.5049.55-20669-2.99%
2018/01/10150.1000.0050.0016460.15%
2018/01/03550.50150.6050.4046540.61%
2018/01/0200.00151.2051.10-1647-0.15%
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨－6天前
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－12天前
...詳全文
會員粉絲爽翻天 投等債勇創高! 精準股債配置不急躁: 00937B、保瑞、美時、創意、智原、台積電Anue鉅亨－2024/09/11
...詳全文
美時 相關文章