美時 (1795)-永豐金-大園券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股▼0.37%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	283.52	0	0.00	281.50	24	1,981	1.21%
2024/11/20	25	288.72	2.3	287.93	288.00	22.7	1,938	1.17%
2024/11/19	0	285.50	0	0.00	285.50	0	1,922	0.00%
2024/11/15	1	278.00	6.5	281.81	277.50	-5.5	1,969	-0.28%
2024/11/14	14	289.96	10	289.90	282.00	4	1,956	0.20%
2024/11/13	15.1	288.45	15	283.99	281.50	0.1	1,883	0.00%
2024/11/12	35.3	285.87	1	286.00	285.00	34.3	1,843	1.86%
2024/11/11	56	287.76	4	286.75	290.00	52	1,833	2.84%
2024/11/08	5	278.93	11.5	282.20	285.00	-6.5	1,809	-0.36%
2024/11/07	0	0.00	1	261.50	261.00	-1	1,708	-0.06%
2024/11/06	0	0.00	1	261.50	259.00	-1	1,725	-0.06%
2024/11/05	1	263.00	0	263.75	264.00	1	1,760	0.06%
2024/11/04	1	256.00	0.2	256.50	254.50	0.8	1,823	0.04%
2024/11/01	0	0.00	1	253.50	255.00	-1	1,888	-0.05%
2024/10/30	0.2	253.50	12	251.50	251.50	-11.8	1,927	-0.61%
2024/10/18	0.3	261.08	0	0.00	259.00	0.3	2,160	0.01%
2024/10/17	0	0.00	0.5	261.50	260.00	-0.5	2,198	-0.02%
2024/10/16	0	0.00	0	253.50	251.00	0	2,228	0.00%
2024/10/14	0	253.00	0	0.00	255.50	0	2,292	0.00%
2024/10/11	0.3	253.83	0	0.00	253.00	0.3	2,324	0.01%
2024/10/09	0.1	259.00	0	0.00	255.50	0.1	2,530	0.00%
2024/10/04	0.2	260.00	0	0.00	258.00	0.2	2,656	0.01%
2024/10/01	2.2	259.84	0	0.00	261.00	2.2	2,687	0.08%
2024/09/18	0.1	267.00	0	0.00	267.00	0.1	3,490	0.00%
2024/09/13	0.1	270.00	0	0.00	269.00	0.1	3,568	0.00%
2024/09/11	15	273.50	0	0.00	270.50	15	3,649	0.41%
2024/09/10	3	285.00	4	280.25	278.00	-1	3,656	-0.03%
2024/09/09	2	281.50	3	282.67	284.50	-1	3,667	-0.03%
2024/09/06	0	0.00	0	275.50	275.50	0	3,681	0.00%
2024/09/05	0.2	270.50	0	0.00	266.50	0.2	3,698	0.01%
2024/09/04	0.5	276.00	5	274.00	274.00	-4.5	3,719	-0.12%
2024/09/02	1	293.00	1	287.00	286.50	0	3,763	0.00%
2024/08/30	0	0.00	2.7	286.84	287.00	-2.7	3,793	-0.07%
2024/08/28	0.1	282.00	0	0.00	281.00	0.1	3,820	0.00%
2024/08/27	1	282.00	1	285.00	285.00	0	3,895	0.00%
2024/08/26	1	284.50	0	0.00	281.00	1	3,944	0.03%
2024/08/23	1	282.50	0	0.00	281.50	1	3,949	0.03%
2024/08/22	0	0.00	0	281.00	280.00	0	3,962	0.00%
2024/08/21	3.9	283.46	1	285.50	281.50	2.9	3,999	0.07%
2024/08/20	11	281.41	11	285.59	284.50	0	4,004	0.00%
2024/08/19	2	279.50	2	278.50	278.50	0	4,026	0.00%
2024/08/16	0.1	275.50	0	0.00	275.00	0.1	4,025	0.00%
2024/08/14	14	271.93	13	272.23	272.00	1	4,165	0.02%
2024/08/13	12	272.96	12	272.00	272.00	0	4,314	0.00%
2024/08/07	1.2	248.10	1	254.00	255.50	0.2	4,461	0.00%
2024/08/06	1	232.50	3	231.67	235.50	-2	4,467	-0.04%
2024/08/05	0	0.00	2	235.50	230.00	-2	4,449	-0.04%
2024/08/02	10	267.90	8	265.00	260.00	2	4,437	0.05%
2024/08/01	1	273.00	0.1	271.00	273.50	0.9	4,550	0.02%
2024/07/31	2.1	269.81	1	264.50	265.00	1.1	4,584	0.02%
2024/07/29	0	0.00	0.1	279.50	279.50	-0.1	4,604	0.00%
2024/07/26	0.5	285.26	0	0.00	284.50	0.5	4,614	0.01%
2024/07/23	0	0.00	2	285.75	286.00	-2	4,679	-0.04%
2024/07/22	1	287.50	1	281.00	283.00	0	4,708	0.00%
2024/07/19	0.3	283.03	0	0.00	283.00	0.3	4,736	0.01%
2024/07/18	0.3	287.30	0	0.00	288.50	0.3	4,800	0.01%
2024/07/17	0	0.00	2	289.00	291.00	-2	4,844	-0.04%
2024/07/16	4.4	285.28	0	0.00	286.50	4.4	4,857	0.09%
2024/07/15	11	287.96	2.1	287.30	287.50	9	4,951	0.18%
2024/07/12	1	283.50	5	282.00	281.00	-4	5,020	-0.08%
2024/07/11	11.7	285.69	0.9	285.22	282.00	10.8	5,093	0.21%
2024/07/09	0.1	304.00	1	312.50	302.50	-0.9	5,200	-0.02%
2024/07/08	2	311.50	1	309.50	309.00	1	5,390	0.02%
2024/07/05	0	0.00	1	305.50	306.50	-1	5,451	-0.02%
2024/07/04	1	306.00	3	303.83	303.50	-2	5,589	-0.04%
2024/07/03	1	314.00	0.2	315.50	310.00	0.8	5,566	0.01%
2024/07/02	2	313.00	0	0.00	311.50	2	5,724	0.03%
2024/07/01	1.5	320.58	4	317.63	317.00	-2.5	5,824	-0.04%
2024/06/28	6	310.58	3	310.83	309.50	3	5,746	0.05%
2024/06/27	7.3	309.33	6.1	308.69	305.00	1.3	5,785	0.02%
2024/06/26	5	305.10	18.3	306.61	310.50	-13.3	5,746	-0.23%
2024/06/25	3	292.67	2	289.75	290.00	1	5,671	0.02%
2024/06/24	1.1	291.27	2	290.25	287.50	-0.9	6,014	-0.01%
2024/06/21	2.3	293.22	0	0.00	290.00	2.3	6,092	0.04%
2024/06/20	0	0.00	1	289.50	289.00	-1	6,277	-0.02%
2024/06/18	4	292.88	2	291.75	291.50	2	6,352	0.03%
2024/06/13	0	0.00	1	286.00	288.50	-1	6,333	-0.02%
2024/06/12	1	292.00	1	287.50	287.50	0	6,377	0.00%
2024/06/11	1	287.50	1	292.48	287.50	0	6,382	0.00%
2024/06/07	4	290.50	60	291.50	289.50	-56	6,406	-0.87%
2024/06/06	1	289.50	0	0.00	287.50	1	6,384	0.02%
2024/06/05	2	290.00	2	289.75	292.50	0	6,378	0.00%
2024/06/04	2	287.00	1	286.00	285.50	1	6,382	0.02%
2024/06/03	1.1	286.27	2	288.75	289.00	-0.9	6,449	-0.01%
2024/05/31	1	288.48	7	283.71	284.00	-6	6,466	-0.09%
2024/05/30	2	277.00	0	0.00	276.00	2	6,508	0.03%
2024/05/28	0	0.00	21	280.52	280.50	-21	6,553	-0.32%
2024/05/24	5	281.00	0	0.00	280.00	5	6,892	0.07%
2024/05/23	3	284.67	2	284.50	281.00	1	7,079	0.01%
2024/05/22	1	284.00	0	0.00	287.00	1	7,028	0.01%
2024/05/21	0	0.00	0	288.00	286.50	0	7,048	0.00%
2024/05/20	7.2	296.19	1	290.50	291.50	6.2	7,042	0.09%
2024/05/17	2.2	294.86	27	298.15	301.00	-24.8	6,923	-0.36%
2024/05/16	0	0.00	20	287.75	287.00	-20	6,817	-0.29%
2024/05/15	0.1	285.50	1	284.00	281.00	-1	6,785	-0.01%
2024/05/14	0	0.00	3.6	280.21	283.00	-3.6	6,793	-0.05%
2024/05/13	25.6	271.67	0	0.00	279.00	25.6	6,755	0.38%
2024/05/09	53	283.92	0	0.00	282.00	53	6,727	0.79%
2024/05/08	1.1	290.41	0	287.00	290.00	1.1	6,751	0.02%
2024/05/07	55	287.16	1	292.56	285.50	54	6,791	0.80%
2024/05/06	1.1	300.55	2	303.00	300.00	-1	6,653	-0.01%
2024/05/02	2	317.50	1	317.00	317.00	1	6,602	0.02%
2024/04/30	2	323.51	0	0.00	323.00	2	6,606	0.03%
2024/04/29	3	327.00	3	326.18	329.00	0	6,734	0.00%
2024/04/26	1	314.44	1	313.00	314.50	0	6,767	0.00%
2024/04/24	0	0.00	1	319.00	320.50	-1	6,811	-0.01%
2024/04/23	0.1	322.50	2	318.50	320.50	-1.9	6,878	-0.03%
2024/04/22	2	318.00	2	314.75	313.00	0	7,002	0.00%
2024/04/19	3	323.33	3	306.17	311.50	0	7,220	0.00%
2024/04/18	3	320.33	3	321.00	321.00	0	7,168	0.00%
2024/04/17	3	333.67	1.3	338.77	333.50	1.7	7,175	0.02%
2024/04/16	2	341.50	2	337.25	334.00	0	7,140	0.00%
2024/04/15	3	337.33	2	332.50	332.50	1	7,006	0.01%
2024/04/12	1	339.50	16	342.03	342.00	-15	7,026	-0.21%
2024/04/11	2	328.00	0.1	328.00	325.00	1.9	6,982	0.03%
2024/04/10	5	327.10	3	325.83	326.50	2	6,910	0.03%
2024/04/09	3	327.50	13.4	323.34	323.00	-10.4	6,861	-0.15%
2024/04/08	10	328.00	4	328.63	325.00	6	6,869	0.09%
2024/04/03	10.1	311.52	14	318.96	317.50	-3.9	6,735	-0.06%
2024/04/02	3	309.50	2	310.00	310.50	1	6,597	0.02%
2024/04/01	2	311.50	3.4	312.35	308.00	-1.4	6,573	-0.02%
2024/03/29	6.1	304.08	4	302.38	304.00	2.1	6,465	0.03%
2024/03/28	20	310.08	11	309.91	306.00	9	6,436	0.14%
2024/03/27	12.2	306.25	30	308.17	310.00	-17.8	6,315	-0.28%
2024/03/26	12.1	295.90	18.2	298.97	293.00	-6.1	5,985	-0.10%
2024/03/25	4	299.63	11	299.28	294.50	-7	5,987	-0.12%
2024/03/22	2	278.00	13	288.08	288.50	-11	5,788	-0.19%
2024/03/21	1	277.00	3	274.17	274.50	-2	5,766	-0.03%
2024/03/20	0.1	278.50	0.1	277.50	276.50	0	5,825	0.00%
2024/03/19	1	272.00	1	275.00	275.50	0	5,811	0.00%
2024/03/18	1	271.00	0	0.00	271.00	1	5,894	0.02%
2024/03/15	10	268.35	8	267.88	271.50	2	5,928	0.03%
2024/03/14	2	270.00	2	269.00	270.00	0	5,896	0.00%
2024/03/13	4.1	270.15	0	0.00	266.50	4.1	5,939	0.07%
2024/03/11	2	273.25	6	274.50	273.50	-4	6,070	-0.07%
2024/03/08	4	280.25	3	275.50	275.00	1	6,246	0.02%
2024/03/07	0	0.00	5	285.40	284.00	-5	6,386	-0.08%
2024/03/06	2	294.75	1	297.50	289.00	1	6,581	0.02%
2024/03/05	11	295.68	7	294.21	294.50	4	6,582	0.06%
2024/03/04	3	289.00	5	291.50	291.50	-2	6,550	-0.03%
2024/03/01	0.1	287.00	0	0.00	289.50	0.1	6,606	0.00%
2024/02/29	8	292.06	4	290.50	289.50	4	6,850	0.06%
2024/02/27	8	297.94	6	299.41	296.00	2	6,802	0.03%
2024/02/26	2.8	288.90	6	287.17	293.50	-3.2	6,616	-0.05%
2024/02/23	1	272.50	13	272.46	272.00	-12	6,475	-0.19%
2024/02/21	1	279.50	0	279.00	276.50	1	6,639	0.02%
2024/02/20	0	0.00	1	278.00	275.50	-1	6,686	-0.01%
2024/02/19	0	277.75	32	276.34	275.00	-32	6,836	-0.47%
2024/02/16	4	276.25	3	277.33	277.00	1	6,991	0.01%
2024/02/15	32.4	274.48	2	273.00	273.00	30.4	7,030	0.43%
2024/02/05	1	275.00	0	0.00	275.50	1	7,047	0.01%
2024/02/02	2.2	274.89	3	274.50	274.50	-0.8	7,221	-0.01%
2024/02/01	0	0.00	1	281.50	282.00	-1	7,231	-0.01%
2024/01/31	7	277.57	12	280.00	279.50	-5	7,211	-0.07%
2024/01/30	11.3	274.46	2	272.50	271.00	9.3	7,270	0.13%
2024/01/29	0	0.00	1	276.50	277.00	-1	7,243	-0.01%
2024/01/26	2	276.25	3	274.00	273.50	-1	7,327	-0.01%
2024/01/25	1	275.50	1	274.50	274.50	0	7,375	0.00%
2024/01/24	2	278.25	22	278.30	278.00	-20	7,471	-0.27%
2024/01/23	27.7	274.18	28	273.98	276.50	-0.3	7,556	0.00%
2024/01/22	8.4	284.41	6	283.67	282.50	2.4	7,586	0.03%
2024/01/19	6	288.67	5	289.60	288.50	1	7,813	0.01%
2024/01/18	2	286.50	2	289.75	288.50	0	7,923	0.00%
2024/01/17	6.2	293.60	1	291.50	288.50	5.2	8,052	0.06%
2024/01/16	18.3	300.99	53.1	301.58	303.00	-34.8	8,078	-0.43%
2024/01/15	4.5	292.11	34.5	293.28	296.50	-30	7,934	-0.38%
2024/01/12	1.3	287.15	4	285.75	282.50	-2.7	7,715	-0.03%
2024/01/11	67	284.25	1	284.50	281.50	66	7,746	0.85%
2024/01/10	2	288.50	10	288.70	290.00	-8	7,653	-0.10%
2024/01/09	1	285.50	1	284.00	288.00	0	7,613	0.00%
2024/01/08	7	285.43	13	283.77	284.50	-6	7,572	-0.08%
2024/01/05	2	278.50	16.1	280.31	285.00	-14.1	7,456	-0.19%
2024/01/04	0	0.00	1	274.50	272.00	-1	7,277	-0.01%
2024/01/03	5	279.90	19	278.50	270.50	-14	7,252	-0.19%
2024/01/02	1	277.50	4.2	275.95	275.50	-3.2	7,146	-0.04%
2023/12/29	1	272.00	2	269.50	272.00	-1	7,086	-0.01%
2023/12/28	36	266.43	40	266.28	264.00	-4	7,011	-0.06%
2023/12/27	0	0.00	1	269.00	269.50	-1	6,981	-0.01%
2023/12/26	0	0.00	20	262.00	264.00	-20	6,955	-0.29%
2023/12/25	0.2	262.00	0	0.00	260.00	0.2	6,955	0.00%
2023/12/22	1	267.00	0	0.00	267.00	1	6,893	0.01%
2023/12/21	22	269.05	0	0.00	268.50	22	6,890	0.32%
2023/12/20	0	0.00	1	276.50	273.50	-1	6,861	-0.01%
2023/12/19	1	268.50	0	0.00	273.50	1	6,779	0.01%
2023/12/18	4	274.50	4	276.75	272.50	0	6,815	0.00%
2023/12/15	0	0.00	1.2	268.72	274.00	-1.2	6,831	-0.02%
2023/12/14	21	267.55	1	268.50	268.50	20	6,792	0.29%
2023/12/13	30	267.18	2	265.00	264.50	28	6,764	0.41%
2023/12/12	4	275.50	2	277.00	274.00	2	6,707	0.03%
2023/12/11	0	0.00	2	275.00	274.50	-2	6,653	-0.03%
2023/12/08	1	278.00	2	273.25	272.00	-1	6,615	-0.02%
2023/12/07	5	274.50	10.1	276.39	274.00	-5.1	6,627	-0.08%
2023/12/06	15	271.77	12	272.88	270.00	3	6,521	0.05%
2023/12/05	10.1	274.61	16	272.31	272.00	-5.9	6,487	-0.09%
2023/12/04	12	274.04	26	278.40	277.00	-14	6,286	-0.22%
2023/12/01	10	268.05	10.1	268.88	267.50	-0.1	6,085	0.00%
2023/11/30	0	0.00	5	259.30	258.50	-5	5,839	-0.09%
2023/11/29	3	261.50	22	256.52	261.00	-19	5,805	-0.33%
2023/11/28	4.1	258.09	3	256.83	258.00	1.1	5,753	0.02%
2023/11/27	7.1	258.99	10.1	261.49	257.00	-3	5,706	-0.05%
2023/11/24	5	247.10	0	0.00	250.00	5	5,466	0.09%
2023/11/22	5	247.70	3	249.00	245.50	2	5,363	0.04%
2023/11/21	11	248.73	11	250.86	248.00	0	5,328	0.00%
2023/11/20	22	252.55	10	259.60	251.50	12	5,321	0.23%
2023/11/17	1	256.50	53	253.58	254.00	-52	5,218	-1.00%
2023/11/16	8	255.00	8	254.38	253.00	0	5,168	0.00%
2023/11/15	9	249.61	39	250.56	252.00	-30	5,061	-0.59%
2023/11/14	16	232.88	5	229.50	238.50	11	4,929	0.22%
2023/11/13	34	235.91	2	234.00	233.00	32	4,992	0.64%
2023/11/10	5	239.70	33	242.39	240.50	-28	5,229	-0.54%
2023/11/09	1	237.00	1	245.00	236.00	0	5,220	0.00%
2023/11/08	1	244.50	1	243.00	242.00	0	5,433	0.00%
2023/11/07	2	245.50	0	0.00	243.50	2	5,584	0.04%
2023/11/06	1	242.50	0	0.00	247.00	1	5,726	0.02%
2023/11/03	5	250.70	0	249.00	244.50	5	5,828	0.09%
2023/11/02	0	0.00	1	248.00	248.50	-1	5,801	-0.02%
2023/11/01	3	253.17	3	254.67	251.00	0	5,757	0.00%
2023/10/31	1	250.03	4	253.63	252.00	-3	5,689	-0.05%
2023/10/30	9	254.06	4	254.88	252.00	5	5,730	0.09%
2023/10/27	26	253.02	11	252.87	254.00	15	5,619	0.27%
2023/10/26	14	238.29	10	242.90	236.00	4	5,359	0.07%
2023/10/25	1	246.00	5	238.40	240.00	-4	5,272	-0.08%
2023/10/24	6	226.33	6.1	225.58	230.00	-0.1	5,133	0.00%
2023/10/23	1	215.50	13	215.15	215.00	-12	5,129	-0.23%
2023/10/20	26.1	210.60	7	208.51	208.50	19.1	5,254	0.36%
2023/10/19	3	216.67	6	220.00	218.00	-3	5,417	-0.06%
2023/10/18	7.2	211.16	6	212.00	210.50	1.2	5,566	0.02%
2023/10/17	2	218.50	6	218.83	217.00	-4	5,735	-0.07%
2023/10/16	1.1	221.14	1	221.50	220.50	0.1	5,918	0.00%
2023/10/13	2.1	227.57	0	0.00	227.50	2.1	5,982	0.04%
2023/10/12	1	232.00	7	230.07	232.50	-6	6,058	-0.10%
2023/10/11	5	232.00	0	0.00	232.00	5	6,183	0.08%
2023/10/04	1	230.50	0	0.00	232.50	1	6,534	0.02%
2023/09/26	0.5	235.50	1	234.50	235.50	-0.5	7,184	-0.01%
2023/09/25	0	0.00	1	234.50	239.50	-1	7,529	-0.01%
2023/09/22	2	233.00	1	234.50	234.00	1	7,696	0.01%
2023/09/21	3.2	229.09	5	231.80	233.50	-1.8	7,937	-0.02%
2023/09/20	5.1	239.88	0	0.00	237.50	5.1	8,128	0.06%
2023/09/19	0	0.00	1	251.00	249.50	-1	8,256	-0.01%
2023/09/18	0	0.00	7	248.00	246.50	-7	8,281	-0.08%
2023/09/13	0	0.00	1	241.50	242.50	-1	8,469	-0.01%
2023/09/12	33.3	236.48	1	237.50	240.00	32.3	8,595	0.38%
2023/09/11	1	250.00	2	249.00	246.00	-1	8,647	-0.01%
2023/09/08	6	244.00	5	244.00	246.00	1	8,758	0.01%
2023/09/07	2	247.50	0	0.00	247.50	2	8,766	0.02%
2023/09/06	12	250.13	1	250.50	250.00	11	8,820	0.12%
2023/09/05	2	250.75	0	0.00	250.00	2	8,860	0.02%
2023/09/01	0	0.00	2	258.00	258.50	-2	8,964	-0.02%
2023/08/31	2	257.25	1	261.00	253.50	1	9,023	0.01%
2023/08/30	4	257.13	0	0.00	257.00	4	9,202	0.04%
2023/08/28	0	0.00	2	247.50	247.50	-2	9,262	-0.02%
2023/08/25	2	248.50	1	252.50	248.00	1	9,287	0.01%
2023/08/24	5	250.50	4	249.50	249.50	1	9,305	0.01%
2023/08/23	0	0.00	2	249.75	249.50	-2	9,304	-0.02%
2023/08/22	7	257.43	3	260.00	255.00	4	9,425	0.04%
2023/08/21	2	258.50	11	261.32	260.00	-9	9,482	-0.09%
2023/08/18	12	258.17	3	256.67	254.00	9	9,590	0.09%
2023/08/17	7	261.57	6	261.08	259.50	1	9,709	0.01%
2023/08/16	10	271.45	8	271.06	268.00	2	9,745	0.02%
2023/08/15	6	263.42	14	259.82	263.50	-8	10,042	-0.08%
2023/08/14	27.2	247.58	9	249.50	250.00	18.2	10,398	0.18%
2023/08/11	14.1	278.54	2	281.50	269.00	12.1	10,493	0.12%
2023/08/10	11	285.82	9	287.56	286.00	2	10,356	0.02%
2023/08/09	2	290.75	3	287.67	292.00	-1	10,287	-0.01%
2023/08/08	6	279.92	4	284.75	280.50	2	10,417	0.02%
2023/08/07	3	284.67	0	0.00	285.50	3	10,717	0.03%
2023/08/04	3	283.83	1	287.00	289.50	2	10,779	0.02%
2023/08/02	8	292.63	4	292.75	285.50	4	10,840	0.04%
2023/08/01	1	290.50	3	292.00	293.00	-2	10,808	-0.02%
2023/07/31	3	283.50	0	0.00	286.50	3	10,838	0.03%
2023/07/28	6	286.08	2	291.00	286.00	4	11,103	0.04%
2023/07/27	1	293.00	0	0.00	291.50	1	11,155	0.01%
2023/07/26	12	293.71	0	0.00	291.00	12	11,327	0.11%
2023/07/25	15	301.33	10	300.35	301.00	5	11,201	0.04%
2023/07/24	11	301.77	17	300.47	302.00	-6	11,079	-0.05%
2023/07/21	3	293.50	9	295.00	291.00	-6	10,941	-0.05%
2023/07/20	11	288.95	4	289.00	287.00	7	10,868	0.06%
2023/07/19	7	293.14	6	293.33	292.00	1	10,780	0.01%
2023/07/18	1	284.00	12	280.79	283.00	-11	10,718	-0.10%
2023/07/17	4	285.25	3.1	287.64	288.50	1	10,907	0.01%
2023/07/14	5.1	276.22	4	275.13	277.50	1.1	10,937	0.01%
2023/07/13	7	283.21	3	288.50	280.00	4	10,846	0.04%
2023/07/12	5	290.10	3	289.17	290.00	2	10,748	0.02%
2023/07/11	1	281.06	0	0.00	283.00	1	10,628	0.01%
2023/07/10	6	282.58	2	283.75	285.00	4	10,638	0.04%
2023/07/07	1	284.00	0.1	291.00	284.50	0.9	10,601	0.01%
2023/07/06	13.1	291.35	4	291.00	290.00	9.1	10,550	0.09%
2023/07/05	6	299.50	6	303.00	294.50	0	10,508	0.00%
2023/07/04	2.2	304.09	1	302.50	297.00	1.2	10,684	0.01%
2023/07/03	28	300.23	0	0.00	299.00	28	10,815	0.26%
2023/06/30	16	334.16	13	329.46	325.50	3	10,553	0.03%
2023/06/29	9	338.17	17	338.35	338.50	-8	10,581	-0.08%
2023/06/28	23	332.98	26	334.60	333.50	-3	10,466	-0.03%
2023/06/27	0	0.00	6.1	324.76	329.00	-6.1	10,336	-0.06%
2023/06/26	8	308.63	13	309.08	311.50	-5	10,210	-0.05%
2023/06/21	15.1	309.63	3	312.83	308.00	12.1	10,262	0.12%
2023/06/20	0	0.00	1	330.00	320.00	-1	10,186	-0.01%
2023/06/19	1	321.02	1	330.00	324.00	0	10,176	0.00%
2023/06/16	9	327.83	2	326.00	323.00	7	10,180	0.07%
2023/06/15	2	325.00	11.2	323.86	330.00	-9.2	10,090	-0.09%
2023/06/14	8	312.94	7.1	316.92	314.00	0.9	10,005	0.01%
2023/06/13	7	312.93	2	311.25	311.50	5	10,016	0.05%
2023/06/12	9	319.83	9	316.61	314.00	0	10,106	0.00%
2023/06/09	1	315.00	1.1	316.80	319.00	-0.1	10,155	0.00%
2023/06/08	5	314.79	1.1	314.48	311.00	4	10,193	0.04%
2023/06/07	3	320.50	0	0.00	322.00	3	10,291	0.03%
2023/06/06	6	319.92	3	318.17	315.50	3	10,290	0.03%
2023/06/05	9.3	323.88	1.1	332.32	315.50	8.2	10,443	0.08%
2023/06/02	0.2	320.38	2	321.00	320.50	-1.8	10,354	-0.02%
2023/06/01	9	322.12	2	326.50	320.00	7	10,395	0.07%
2023/05/30	1	328.50	0	0.00	328.50	1	10,438	0.01%
2023/05/29	2	331.00	5	327.30	330.50	-3	10,451	-0.03%
2023/05/26	12	332.96	8.2	332.29	327.00	3.8	10,501	0.04%
2023/05/25	3	333.83	3.2	333.28	331.00	-0.2	10,435	0.00%
2023/05/24	0.3	331.11	3	331.33	334.50	-2.7	10,597	-0.03%
2023/05/23	15	339.90	12	336.07	342.00	3	10,554	0.03%
2023/05/22	8	335.13	2	332.00	332.00	6	10,623	0.06%
2023/05/19	20	341.78	21	338.28	343.50	-1	10,942	-0.01%
2023/05/18	13	330.61	15	331.80	339.00	-2	10,548	-0.02%
2023/05/17	8	299.44	96.1	301.94	308.50	-88.1	10,167	-0.87%
2023/05/16	6	279.83	6	278.58	280.50	0	10,044	0.00%
2023/05/15	12.1	279.90	7	283.21	275.50	5.1	10,505	0.05%
2023/05/12	11	286.50	15	290.23	289.00	-4	10,560	-0.04%
2023/05/11	11	286.50	15	290.23	283.50	-4	10,608	-0.04%
2023/05/10	1	283.50	3.1	282.16	285.00	-2.1	10,557	-0.02%
2023/05/09	10	286.60	6.4	282.50	279.00	3.7	11,202	0.03%
2023/05/08	5	285.70	10	283.65	287.00	-5	11,495	-0.04%
2023/05/05	4	280.13	3	281.17	281.50	1	11,577	0.01%
2023/05/04	17	282.85	18.4	279.13	279.00	-1.4	11,585	-0.01%
2023/05/03	5.1	272.20	4	276.75	272.50	1.1	11,322	0.01%
2023/05/02	2	272.00	6.2	274.39	278.00	-4.2	11,293	-0.04%
2023/04/28	0.2	259.83	0	260.50	259.50	0.1	11,163	0.00%
2023/04/27	2	256.97	2.1	249.94	257.00	-0.1	11,317	0.00%
2023/04/26	6.1	252.76	4	252.13	254.00	2.1	11,495	0.02%
2023/04/25	6.1	255.22	5	257.80	254.50	1.1	11,533	0.01%
2023/04/24	10	252.00	12	256.83	260.50	-2	11,571	-0.02%
2023/04/21	7.1	254.77	9	256.78	250.00	-1.9	11,703	-0.02%
2023/04/20	15	272.40	9	269.67	265.00	6	11,657	0.05%
2023/04/19	7	263.86	8	266.38	269.00	-1	11,532	-0.01%
2023/04/18	48	262.77	3	265.00	265.50	45	11,483	0.39%
2023/04/17	0.1	264.00	2	266.00	262.00	-1.9	11,531	-0.02%
2023/04/14	2	268.50	1	268.00	265.00	1	11,654	0.01%
2023/04/13	5.4	271.55	5	272.40	267.00	0.4	11,820	0.00%
2023/04/12	10	268.00	10	270.50	267.50	0	12,000	0.00%
2023/04/11	1	265.00	2	269.00	265.50	-1	12,263	-0.01%
2023/04/10	1	265.50	5	267.00	265.50	-4	12,365	-0.03%
2023/04/07	7	273.93	12.2	276.08	273.00	-5.2	12,493	-0.04%
2023/04/06	12	266.25	36.2	267.86	269.50	-24.2	12,364	-0.20%
2023/03/31	6.1	251.34	15	251.60	251.00	-8.9	12,223	-0.07%
2023/03/30	10	259.35	4	258.63	257.50	6	12,342	0.05%
2023/03/29	16.2	257.65	9	254.22	258.00	7.2	12,279	0.06%
2023/03/28	21	250.05	8	252.38	246.00	13	12,297	0.11%
2023/03/27	10	253.10	8	253.69	252.00	2	12,263	0.02%
2023/03/24	1	246.00	2	251.75	252.50	-1	12,406	-0.01%
2023/03/23	5	244.30	15	244.93	244.00	-10	12,539	-0.08%
2023/03/22	18	244.72	5	243.90	243.50	13	12,526	0.10%
2023/03/21	5	246.70	4	247.00	243.50	1	12,477	0.01%
2023/03/20	2	249.25	0	0.00	248.50	2	12,412	0.02%
2023/03/17	4	248.38	5	246.90	247.50	-1	12,389	-0.01%
2023/03/16	1	249.00	6	246.17	245.50	-5	12,333	-0.04%
2023/03/15	8.1	253.15	6	252.25	254.50	2.1	12,230	0.02%
2023/03/14	3	248.50	4	252.88	248.00	-1	12,164	-0.01%
2023/03/13	4	251.50	3	252.67	250.00	1	12,117	0.01%
2023/03/10	21.1	258.79	12	263.04	255.00	9.1	12,041	0.08%
2023/03/09	30.1	272.73	30	271.20	270.00	0.1	11,896	0.00%
2023/03/08	16.1	272.94	6	276.58	271.50	10.1	11,878	0.08%
2023/03/07	6	281.50	4	284.25	277.50	2	11,702	0.02%
2023/03/06	14	283.68	11	280.77	285.00	3	12,145	0.02%
2023/03/03	7	281.86	6	283.17	278.50	1	13,111	0.01%
2023/03/02	7	282.93	6	283.42	283.50	1	13,927	0.01%
2023/03/01	4	279.25	2	281.50	278.50	2	14,737	0.01%
2023/02/24	7	283.36	9	282.50	281.00	-2	15,311	-0.01%
2023/02/23	15	283.57	48	280.64	285.00	-33	15,679	-0.21%
2023/02/22	16	280.06	13	283.73	276.50	3	16,351	0.02%
2023/02/21	4	284.50	5	283.80	287.00	-1	16,517	-0.01%
2023/02/20	13	288.00	4	289.74	284.50	9	16,869	0.05%
2023/02/17	75	290.16	93	294.01	294.50	-18	16,801	-0.11%
2023/02/16	9	280.39	7	275.93	284.00	2	16,713	0.01%
2023/02/15	7	271.93	9	271.67	272.50	-2	17,036	-0.01%
2023/02/14	19	270.95	10	271.75	267.50	9	17,159	0.05%
2023/02/13	22	286.93	12	288.50	277.50	10	16,933	0.06%
2023/02/10	9	278.78	5	278.60	277.50	4	16,509	0.02%
2023/02/09	14	281.61	20	281.73	276.00	-6	16,298	-0.04%
2023/02/08	9	283.00	10	282.20	284.00	-1	16,106	-0.01%
2023/02/07	27	279.74	19	280.58	281.00	8	15,899	0.05%
2023/02/06	6	261.50	17	264.91	273.50	-11	15,267	-0.07%
2023/02/03	8	249.94	7	248.57	249.00	1	14,987	0.01%
2023/02/02	6	246.08	18	242.69	247.00	-12	14,905	-0.08%
2023/02/01	12	238.08	10	241.05	237.50	2	14,915	0.01%
2023/01/31	19	237.89	15	238.40	238.00	4	15,027	0.03%
2023/01/30	12	239.54	5	244.80	237.50	7	15,090	0.05%
2023/01/17	11	244.36	7	246.79	243.50	4	15,139	0.03%
2023/01/16	12	237.92	11	242.45	244.00	1	15,033	0.01%
2023/01/13	6	229.33	2	230.50	230.00	4	14,972	0.03%
2023/01/12	17	233.29	3	239.50	230.50	14	15,079	0.09%
2023/01/11	29	247.84	4	248.13	240.50	25	15,022	0.17%
2023/01/10	3	247.17	4	247.00	244.00	-1	15,027	-0.01%
2023/01/09	15	247.30	24	250.27	249.00	-9	15,190	-0.06%
2023/01/06	4	241.75	4	242.88	240.50	0	15,412	0.00%
2023/01/05	9	245.67	3	245.00	239.50	6	15,764	0.04%
2023/01/04	6	248.75	2	251.50	243.50	4	16,017	0.02%
2023/01/03	4	249.25	5	250.30	250.50	-1	16,305	-0.01%
2022/12/30	12	247.91	9	250.44	246.00	3	16,433	0.02%
2022/12/29	5	249.80	11	246.27	250.00	-6	16,415	-0.04%
2022/12/27	6	236.50	6	234.50	237.50	0	16,705	0.00%
2022/12/26	8	238.31	10	238.75	240.50	-2	16,719	-0.01%
2022/12/23	7	234.43	5	232.90	232.00	2	16,719	0.01%
2022/12/22	7	229.07	9	228.00	231.50	-2	16,890	-0.01%
2022/12/21	2	231.75	3	230.67	228.50	-1	16,922	-0.01%
2022/12/20	6	229.08	1	229.00	225.50	5	17,186	0.03%
2022/12/19	9	236.61	5	237.00	237.00	4	17,308	0.02%
2022/12/16	6	238.92	6	241.13	234.50	0	17,539	0.00%
2022/12/15	6	243.67	2	249.50	241.00	4	17,789	0.02%
2022/12/13	5	256.00	1	258.00	251.50	4	18,254	0.02%
2022/12/12	2	251.25	1	251.00	252.00	1	18,508	0.01%
2022/12/09	1	253.00	2	245.00	254.00	-1	18,682	-0.01%
2022/12/07	2	244.00	3	243.50	244.00	-1	19,374	-0.01%
2022/12/06	3	265.33	0	0.00	249.50	3	19,596	0.02%
2022/12/05	7	256.86	5	259.60	269.50	2	19,919	0.01%
2022/12/02	2	246.75	5	247.50	245.50	-3	20,045	-0.01%
2022/12/01	4	247.25	1	246.00	246.50	3	20,315	0.01%
2022/11/30	6	240.00	1	229.50	244.00	5	20,795	0.02%
2022/11/29	4	235.88	3	233.67	233.50	1	21,046	0.00%
2022/11/28	12	240.04	12	243.79	246.50	0	21,276	0.00%
2022/11/25	31	246.97	27	248.67	245.50	4	20,880	0.02%
2022/11/24	16	225.03	9	225.89	239.00	7	20,189	0.03%
2022/11/23	18	204.86	18	209.25	217.50	0	19,465	0.00%
2022/11/22	5	196.30	9	194.28	198.00	-4	18,795	-0.02%
2022/11/21	11	190.32	4	191.00	192.00	7	18,766	0.04%
2022/11/18	14	184.82	22	183.59	187.00	-8	18,572	-0.04%
2022/11/17	5	175.80	6	176.25	174.00	-1	18,131	-0.01%
2022/11/16	7	174.79	36	176.75	170.00	-29	18,063	-0.16%
2022/11/15	1	173.00	2	171.75	169.00	-1	18,102	-0.01%
2022/11/14	37	169.50	4	171.87	171.00	33	18,652	0.18%
2022/11/11	11	160.73	53	169.14	171.50	-42	18,760	-0.22%
2022/11/10	16	161.22	14	156.89	156.00	2	19,133	0.01%
2022/11/08	4	162.63	4	160.25	159.50	0	19,261	0.00%
2022/11/07	3	159.83	7	160.21	159.50	-4	19,203	-0.02%
2022/11/04	20	160.38	18	159.00	159.00	2	19,278	0.01%
2022/11/03	1	163.00	1	160.50	163.00	0	19,264	0.00%
2022/11/02	6	160.17	7	158.64	160.00	-1	19,215	-0.01%
2022/11/01	0	0.00	4	157.13	158.50	-4	19,181	-0.02%
2022/10/31	1	154.50	2	154.75	154.50	-1	19,107	-0.01%
2022/10/28	3	150.83	5	150.60	151.00	-2	19,040	-0.01%
2022/10/27	4	146.13	11	148.09	149.50	-7	18,960	-0.04%
2022/10/26	3	141.67	3	143.83	143.00	0	18,882	0.00%
2022/10/25	1	141.50	1	143.50	143.00	0	18,760	0.00%
2022/10/24	4	148.75	10	149.65	147.50	-6	18,673	-0.03%
2022/10/21	25	150.76	22	147.20	146.50	3	18,672	0.02%
2022/10/20	9	149.83	9	150.67	155.00	0	18,703	0.00%
2022/10/19	1	155.00	3	153.33	153.00	-2	18,786	-0.01%
2022/10/18	2	151.00	2	154.00	153.00	0	19,182	0.00%
2022/10/17	8	144.00	16	144.81	148.50	-8	19,289	-0.04%
2022/10/14	18	155.25	15	155.47	153.00	3	19,110	0.02%
2022/10/13	12	152.92	7	157.50	148.50	5	18,790	0.03%
2022/10/12	18	162.94	7	163.57	161.50	11	18,489	0.06%
2022/10/11	10	163.30	5	162.50	159.50	5	18,286	0.03%
2022/10/07	8	171.06	2	168.50	168.00	6	18,030	0.03%
2022/10/06	0	0.00	2	169.00	172.00	-2	17,876	-0.01%
2022/10/05	5	169.00	4	169.88	170.50	1	17,793	0.01%
2022/10/04	7	167.07	17	167.12	167.00	-10	17,617	-0.06%
2022/10/03	6	160.58	6	159.00	157.50	0	17,590	0.00%
2022/09/30	3	155.00	3	162.00	162.50	0	17,688	0.00%
2022/09/29	9	159.28	8	159.06	158.00	1	17,667	0.01%
2022/09/28	3	163.67	2	159.50	154.00	1	17,494	0.01%
2022/09/27	7	159.71	6	162.25	166.00	1	17,482	0.01%
2022/09/26	5	164.90	9	163.56	162.00	-4	17,307	-0.02%
2022/09/23	34	168.72	34	167.09	166.00	0	17,314	0.00%
2022/09/22	16	173.38	26	172.45	174.00	-10	17,473	-0.06%
2022/09/21	18	171.39	26	170.21	169.00	-8	17,566	-0.05%
2022/09/20	22	170.20	34	169.99	173.50	-12	17,686	-0.07%
2022/09/19	36	168.57	34	163.96	163.00	2	17,583	0.01%
2022/09/16	5	168.30	5	169.90	171.00	0	17,573	0.00%
2022/09/15	18	169.53	14	170.36	168.00	4	17,621	0.02%
2022/09/14	29	165.69	61.2	166.52	170.00	-32.2	17,559	-0.18%
2022/09/13	41	164.67	47	165.03	165.00	-6	17,429	-0.03%
2022/09/12	19	162.13	16	163.06	164.00	3	17,644	0.02%
2022/09/08	8	152.63	5	152.90	154.00	3	17,765	0.02%
2022/09/07	11.1	152.64	10	152.70	151.50	1.1	17,825	0.01%
2022/09/06	16.1	156.66	9	157.72	154.00	7.1	17,954	0.04%
2022/09/05	41	171.61	23	173.09	166.50	18	17,691	0.10%
2022/09/02	28	174.57	11	171.60	170.00	17	17,738	0.10%
2022/09/01	15	172.07	5	172.40	169.00	10	17,737	0.06%
2022/08/31	15	177.23	14	179.68	173.50	1	18,090	0.01%
2022/08/30	8	173.44	8	172.13	174.00	0	18,361	0.00%
2022/08/29	23	172.20	26	171.65	169.50	-3	18,399	-0.02%
2022/08/26	41	177.98	20	180.78	176.00	21	18,189	0.12%
2022/08/25	13	174.92	21	175.17	175.50	-8	17,591	-0.05%
2022/08/24	22	178.36	8	178.31	174.00	14	17,325	0.08%
2022/08/23	11	176.95	9	177.94	176.00	2	16,999	0.01%
2022/08/22	15	184.13	15	183.77	180.00	0	16,681	0.00%
2022/08/19	34	187.03	11	185.55	184.50	23	16,210	0.14%
2022/08/18	22	172.45	22	175.34	184.50	0	15,635	0.00%
2022/08/17	28	162.48	21	168.31	168.00	7	15,227	0.05%
2022/08/16	4	153.88	6	158.92	161.50	-2	14,415	-0.01%
2022/08/15	2	146.00	15	144.20	147.00	-13	14,136	-0.09%
2022/08/12	4	143.13	4	142.88	145.00	0	14,246	0.00%
2022/08/11	3	145.67	0	0.00	143.00	3	14,631	0.02%
2022/08/10	1	143.50	5	145.40	148.00	-4	14,709	-0.03%
2022/08/09	2	142.25	2	143.25	141.50	0	14,685	0.00%
2022/08/08	1	143.00	0	0.00	143.00	1	14,700	0.01%
2022/08/05	1	141.00	0	0.00	142.00	1	14,683	0.01%
2022/08/04	0	0.00	4	134.38	135.00	-4	14,680	-0.03%
2022/08/03	3	134.83	3	133.33	133.50	0	14,638	0.00%
2022/08/02	11	134.64	1	139.00	133.00	10	14,641	0.07%
2022/08/01	1	139.50	0	0.00	138.00	1	14,564	0.01%
2022/07/29	1	141.50	1	140.50	141.50	0	14,575	0.00%
2022/07/28	7	143.07	4	142.00	141.50	3	14,550	0.02%
2022/07/27	7	142.00	6	142.58	141.50	1	14,504	0.01%
2022/07/26	5	147.70	4	148.88	142.00	1	14,371	0.01%
2022/07/25	6	149.08	7	148.14	149.50	-1	14,073	-0.01%
2022/07/22	3	142.33	14	144.04	144.50	-11	13,539	-0.08%
2022/07/21	3	131.67	3	131.00	135.00	0	13,243	0.00%
2022/07/20	2	132.00	3	130.67	130.00	-1	13,233	-0.01%
2022/07/19	6	132.17	5	131.20	130.00	1	13,290	0.01%
2022/07/18	1	131.50	81	130.46	130.00	-80	13,242	-0.60%
2022/07/15	1	132.00	1	131.50	131.00	0	13,165	0.00%
2022/07/14	6	137.42	5	136.80	137.00	1	13,057	0.01%
2022/07/13	8	139.88	10	139.10	139.50	-2	13,098	-0.02%
2022/07/12	40	135.57	34	135.04	135.00	6	13,102	0.05%
2022/07/11	25	137.96	14	136.96	139.00	11	13,132	0.08%
2022/07/08	24	142.21	20	143.25	135.00	4	12,878	0.03%
2022/07/07	12	143.38	10	144.25	146.00	2	12,717	0.02%
2022/07/06	29	146.60	32	144.89	143.50	-3	12,598	-0.02%
2022/07/05	23	141.00	21	142.12	148.00	2	12,548	0.02%
2022/07/04	6	138.67	5	138.20	141.50	1	12,505	0.01%
2022/07/01	83	143.04	8	143.63	142.50	75	12,654	0.59%
2022/06/30	22	154.52	20	154.48	153.50	2	12,449	0.02%
2022/06/29	14	155.25	20	155.05	157.50	-6	12,114	-0.05%
2022/06/28	43	153.01	41	153.52	148.50	2	11,846	0.02%
2022/06/27	8	147.19	9	148.94	151.50	-1	11,681	-0.01%
2022/06/24	8	143.19	12	143.75	145.00	-4	12,069	-0.03%
2022/06/23	8	140.81	9	140.61	143.50	-1	12,214	-0.01%
2022/06/22	11	142.82	7	140.29	138.00	4	12,641	0.03%
2022/06/21	14	141.96	14	144.00	146.00	0	12,601	0.00%
2022/06/20	15	142.77	11	141.91	139.00	4	12,569	0.03%
2022/06/17	24	145.33	25	143.42	146.50	-1	12,181	-0.01%
2022/06/16	9	139.56	7	140.79	137.00	2	11,966	0.02%
2022/06/15	14	142.11	18	139.97	140.00	-4	12,054	-0.03%
2022/06/14	6	135.92	3	135.67	136.50	3	11,769	0.03%
2022/06/13	7	144.79	8	144.44	143.00	-1	11,547	-0.01%
2022/06/10	10	150.00	10	148.70	152.00	0	11,272	0.00%
2022/06/09	14	146.07	15	145.27	145.50	-1	11,067	-0.01%
2022/06/08	18	143.00	20	142.45	145.50	-2	10,603	-0.02%
2022/06/07	15	134.33	18	132.86	139.50	-3	10,082	-0.03%
2022/06/06	5	126.60	4	125.75	127.00	1	9,962	0.01%
2022/06/01	2	128.00	0	0.00	126.00	2	10,236	0.02%
2022/05/31	1	127.00	2	127.75	128.50	-1	10,383	-0.01%
2022/05/30	2	128.00	2	127.00	128.00	0	10,571	0.00%
2022/05/27	1	126.50	2	127.50	126.50	-1	10,969	-0.01%
2022/05/26	10	133.00	11	129.55	129.00	-1	11,280	-0.01%
2022/05/25	2	130.50	0	0.00	131.50	2	11,444	0.02%
2022/05/24	5	128.70	6	128.83	127.50	-1	11,693	-0.01%
2022/05/23	9	129.89	10	129.75	130.50	-1	11,677	-0.01%
2022/05/20	25	131.68	25	129.92	129.50	0	11,628	0.00%
2022/05/19	17	129.50	16	127.78	131.50	1	11,430	0.01%
2022/05/18	4	125.00	9	126.33	129.00	-5	10,988	-0.05%
2022/05/17	3	121.50	1	120.00	117.50	2	10,808	0.02%
2022/05/16	4	119.38	3	119.83	119.00	1	10,699	0.01%
2022/05/13	5	117.50	6	116.08	117.50	-1	10,620	-0.01%
2022/05/12	3	115.00	5.1	114.41	111.00	-2.1	10,550	-0.02%
2022/05/11	5	115.50	5	115.30	115.50	0	10,493	0.00%
2022/05/10	0	0.00	5	113.70	115.00	-5	10,465	-0.05%
2022/05/09	4	117.75	3	117.83	117.00	1	10,415	0.01%
2022/05/06	6	117.17	4	115.75	118.00	2	10,399	0.02%
2022/05/05	2.2	119.27	2	117.75	119.00	0.2	10,353	0.00%
2022/05/04	3	116.17	3	116.33	115.50	0	10,322	0.00%
2022/05/03	1	118.50	1	118.01	119.00	0	10,284	0.00%
2022/04/28	1	116.00	1	114.50	115.00	0	10,223	0.00%
2022/04/27	1	115.10	0.1	114.00	116.50	0.9	10,192	0.01%
2022/04/26	1	117.92	3	117.00	115.50	-2	10,112	-0.02%
2022/04/25	7.1	122.87	3	120.50	118.00	4.1	10,021	0.04%
2022/04/22	4	131.75	4	131.75	131.00	0	9,896	0.00%
2022/04/21	1	131.00	0	0.00	134.50	1	9,825	0.01%
2022/04/20	4	130.88	27	131.52	130.00	-23	9,747	-0.24%
2022/04/19	13	133.42	2	133.75	133.50	11	9,682	0.11%
2022/04/18	10	131.25	13	131.19	132.50	-3	9,489	-0.03%
2022/04/15	5	130.90	9	129.78	126.50	-4	9,301	-0.04%
2022/04/14	3	129.17	8	129.81	130.00	-5	9,135	-0.05%
2022/04/13	2	126.50	4	128.38	129.50	-2	9,004	-0.02%
2022/04/12	13	125.27	2	123.50	123.50	11	8,848	0.12%
2022/04/11	2	124.00	6.1	124.25	124.50	-4.1	8,762	-0.05%
2022/04/08	9	128.78	9	129.11	129.00	0	8,652	0.00%
2022/04/07	9	136.28	8	135.19	128.50	1	8,453	0.01%
2022/04/06	3	131.67	3	131.50	132.00	0	8,085	0.00%
2022/04/01	4	134.00	13	132.50	130.50	-9	7,998	-0.11%
2022/03/31	15	132.17	10	134.35	135.50	5	7,825	0.06%
2022/03/30	16	135.59	10	135.60	133.50	6	7,527	0.08%
2022/03/29	25	134.18	20	131.98	133.00	5	7,236	0.07%
2022/03/28	7	127.29	9	126.22	125.00	-2	6,597	-0.03%
2022/03/25	26	125.73	78	125.17	124.50	-52	6,204	-0.84%
2022/03/24	18	117.50	5.1	116.36	121.00	12.9	5,562	0.23%
2022/03/23	14	112.82	25.1	112.29	112.00	-11.1	5,364	-0.21%
2022/03/22	17	115.50	13	116.19	117.50	4	5,208	0.08%
2022/03/21	13	117.38	13	116.35	117.00	0	5,168	0.00%
2022/03/18	11	112.36	13	112.12	114.00	-2	4,936	-0.04%
2022/03/17	0	0.00	2	108.25	108.50	-2	4,691	-0.04%
2022/03/15	5	101.30	3	100.67	99.70	2	4,567	0.04%
2022/03/14	3	100.40	4	100.50	101.50	-1	4,544	-0.02%
2022/03/11	6	102.25	0	0.00	102.50	6	4,585	0.13%
2022/03/10	0	0.00	1	106.50	107.00	-1	4,523	-0.02%
2022/03/09	1	104.50	1	104.50	103.00	0	4,414	0.00%
2022/03/08	6	107.42	6	103.83	101.50	0	4,505	0.00%
2022/03/07	8.1	109.12	3	107.17	106.00	5.1	4,375	0.12%
2022/03/04	4	116.00	2.1	117.62	112.50	1.9	4,228	0.04%
2022/03/03	12	117.58	9	116.61	115.50	3	4,109	0.07%
2022/03/02	19.1	116.93	15	119.30	118.00	4.1	3,932	0.10%
2022/03/01	0	0.00	4	114.63	114.00	-4	3,615	-0.11%
2022/02/25	0	0.00	4	110.88	111.50	-4	3,327	-0.12%
2022/02/24	5.1	102.75	4	102.88	103.00	1.1	3,034	0.04%
2022/02/23	1	98.10	1	99.40	102.50	0	2,740	0.00%
2022/02/22	2	94.00	3	92.17	93.40	-1	2,852	-0.04%
2022/02/17	1	89.20	0	0.00	90.70	1	3,021	0.03%
2022/02/10	1	89.30	1	89.30	89.50	0	2,996	0.00%
2022/01/21	1	88.50	1	86.40	86.20	0	2,926	0.00%
2022/01/14	1	87.80	0	0.00	87.10	1	3,022	0.03%
2022/01/07	50	91.90	0	0.00	91.50	50	2,983	1.68%
2021/12/30	1	98.00	1	97.80	97.50	0	2,987	0.00%
2021/12/29	1	97.50	1	98.00	98.00	0	3,020	0.00%
2021/12/22	1	98.90	0	0.00	97.80	1	3,197	0.03%
2021/12/17	2	96.10	0	0.00	95.30	2	3,275	0.06%
2021/12/16	3	97.40	0	0.00	97.20	3	3,236	0.09%
2021/12/14	1	101.50	1	99.80	101.50	0	3,130	0.00%
2021/12/09	1	97.40	1	97.20	97.20	0	2,976	0.00%
2021/12/07	2	97.40	0	0.00	96.30	2	2,905	0.07%
2021/12/06	1	100.00	0	0.00	100.50	1	2,763	0.04%
2021/12/03	1	104.00	2	103.00	103.00	-1	2,740	-0.04%
2021/12/02	3	102.67	0	0.00	102.00	3	2,729	0.11%
2021/11/30	1	111.00	2.1	110.45	111.50	-1.1	2,549	-0.04%
2021/11/29	1	110.00	1.1	111.38	109.00	-0.1	2,547	0.00%
2021/11/23	4	113.88	3	112.50	108.00	1	2,315	0.04%
2021/11/22	2.2	110.00	0	0.00	111.50	2.2	2,259	0.10%
2021/11/19	1	113.00	13	113.96	114.50	-12	2,241	-0.54%
2021/11/18	1	113.50	1	114.00	117.00	0	2,086	0.00%
2021/11/15	0	0.00	1	96.30	96.30	-1	2,070	-0.05%
2021/11/01	1	98.50	1	97.50	97.20	0	2,500	0.00%
2021/10/21	1	99.70	1	98.20	98.20	0	2,885	0.00%
2021/10/19	1	100.00	1	100.00	99.90	0	3,049	0.00%
2021/10/15	1	98.40	0	0.00	98.00	1	3,409	0.03%
2021/09/30	2	107.25	0	0.00	108.00	2	4,537	0.04%
2021/09/29	1	101.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	10	104.50	0	0.00	104.00	10	4,539	0.22%
2021/09/27	0	0.00	2	102.00	102.00	-2	4,536	-0.04%
2021/09/22	2	99.75	1	96.80	97.50	1	4,887	0.02%
2021/09/13	1	102.50	0	0.00	101.00	1	4,885	0.02%
2021/09/09	0	0.00	1	103.00	102.00	-1	4,878	-0.02%
2021/09/08	3	100.00	6	100.50	100.00	-3	4,873	-0.06%
2021/09/01	1	107.00	2	107.25	106.50	-1	4,978	-0.02%
2021/08/31	1	107.00	0	0.00	107.50	1	4,979	0.02%
2021/08/30	2	106.50	2	104.00	105.00	0	5,009	0.00%
2021/08/26	2	105.00	0	0.00	106.50	2	5,010	0.04%
2021/08/25	1	106.00	3	109.00	107.00	-2	5,020	-0.04%
2021/08/24	2	100.00	0	0.00	103.00	2	5,011	0.04%
2021/08/20	1	101.00	0	0.00	100.50	1	5,061	0.02%
2021/08/18	2	107.00	2	109.00	112.50	0	5,022	0.00%
2021/08/16	0	0.00	7	118.00	116.50	-7	5,107	-0.14%
2021/08/13	5	122.00	0	0.00	122.00	5	5,151	0.10%
2021/08/11	1	131.50	1	136.00	135.00	0	5,447	0.00%
2021/08/10	7	138.50	0	0.00	137.00	7	5,518	0.13%
2021/08/04	1	152.50	1	149.50	141.00	0	5,536	0.00%
2021/07/30	1	145.50	0	0.00	146.50	1	5,268	0.02%
2021/07/29	0	0.00	2	147.50	150.50	-2	5,211	-0.04%
2021/07/28	1	143.50	0	0.00	144.00	1	5,142	0.02%
2021/07/27	1	153.00	18	150.31	148.50	-17	5,059	-0.34%
2021/07/26	6	148.83	2	148.50	153.00	4	5,012	0.08%
2021/07/22	30	149.17	24	147.52	152.00	6	4,841	0.12%
2021/07/21	3	145.50	1	153.50	154.50	2	4,671	0.04%
2021/07/20	12	149.75	9	150.28	140.50	3	4,495	0.07%
2021/07/19	8	141.81	5	142.10	147.50	3	4,184	0.07%
2021/07/16	4	130.63	15	128.23	134.50	-11	4,024	-0.27%
2021/07/15	3	131.00	24	126.85	127.50	-21	3,925	-0.53%
2021/07/14	2	127.00	6	127.33	128.50	-4	3,801	-0.11%
2021/07/13	23	126.72	22	123.84	127.00	1	3,717	0.03%
2021/07/12	7	120.93	5	122.30	122.00	2	3,522	0.06%
2021/07/09	0	0.00	2	111.50	114.00	-2	3,243	-0.06%
2021/07/05	1	103.50	2	104.50	105.00	-1	3,089	-0.03%
2021/07/01	0	0.00	13	102.12	105.00	-13	2,988	-0.44%
2021/06/30	29	98.26	22.1	100.17	101.50	6.9	2,878	0.24%
2021/06/24	0	0.00	3	85.37	85.10	-3	2,558	-0.12%
2021/06/11	1.1	88.25	2	90.20	87.40	-0.9	2,501	-0.04%
2021/06/10	2	93.80	0	0.00	94.20	2	2,403	0.08%
2021/06/08	1	90.60	0	0.00	90.80	1	2,348	0.04%
2021/06/07	5	91.00	5	90.80	90.80	0	2,360	0.00%
2021/06/03	5	89.10	0	0.00	88.80	5	2,299	0.22%
2021/06/02	1	92.80	0	0.00	90.40	1	2,264	0.04%
2021/06/01	2	91.80	0	0.00	92.30	2	2,232	0.09%
2021/05/31	0	0.00	1	93.30	93.00	-1	2,198	-0.05%
2021/05/28	2	95.60	1	94.50	94.90	1	2,136	0.05%
2021/05/27	2	92.80	5	94.00	96.40	-3	2,081	-0.14%
2021/05/26	7	93.67	0	0.00	92.20	7	1,979	0.35%
2021/05/25	2	90.05	7	91.79	93.20	-5	1,939	-0.26%
2021/05/24	19	92.22	16	92.90	92.10	3	1,865	0.16%
2021/05/21	6	90.65	16	90.00	91.00	-10	1,751	-0.57%
2021/05/20	16	93.61	11	86.69	86.00	5	1,631	0.31%
2021/05/19	3	84.23	22.1	87.86	88.00	-19.1	1,454	-1.31%
2021/05/18	9	84.13	6	81.67	83.90	3	1,327	0.23%
2021/05/17	5	80.06	4	81.13	82.50	1	1,212	0.08%
2021/05/12	1	70.20	0	0.00	70.00	1	1,053	0.09%
2021/05/11	1	76.20	0	0.00	74.20	1	1,034	0.10%
2021/05/07	0	0.00	3	74.37	75.50	-3	1,038	-0.29%
2021/04/27	0	0.00	7	82.79	82.80	-7	1,026	-0.68%
2021/04/23	0.1	80.00	1	80.00	79.70	-0.9	1,006	-0.09%
2021/04/20	0	0.00	0.1	83.10	83.00	-0.1	1,004	-0.01%
2021/04/19	0	0.00	1	83.90	83.70	-1	1,000	-0.10%
2021/04/16	3	82.10	0	0.00	82.20	3	981	0.31%
2021/04/15	1	83.20	2	83.00	83.10	-1	977	-0.10%
2021/04/12	1	82.80	0	0.00	82.70	1	935	0.11%
2021/04/09	0	81.00	0	0.00	81.00	0	909	0.00%
2021/04/01	0	0.00	2	78.20	77.80	-2	865	-0.23%
2021/03/30	1	75.80	0	0.00	76.50	1	832	0.12%
2021/03/26	2	74.70	0	0.00	74.80	2	812	0.25%
2021/03/25	2	74.90	0	0.00	75.10	2	823	0.24%
2021/03/24	6	74.90	6	75.12	75.90	0	811	0.00%
2021/03/23	2	73.10	0	0.00	73.30	2	791	0.25%
2021/03/15	2	73.80	0	0.00	73.90	2	803	0.25%
2021/03/11	5	76.60	5	75.00	75.00	0	806	0.00%
2021/03/02	1	74.80	2	75.10	74.10	-1	816	-0.12%
2021/02/25	1	76.60	0	0.00	76.20	1	842	0.12%
2021/02/24	3	76.40	0	0.00	76.00	3	858	0.35%
2021/02/22	0	0.00	1	76.90	76.60	-1	873	-0.11%
2021/02/18	12	73.69	10	74.26	74.90	2	863	0.23%
2021/02/05	0	0.00	1	67.90	68.10	-1	870	-0.11%
2021/02/01	1.1	66.66	0	0.00	66.60	1.1	923	0.12%
2021/01/28	1	68.40	0	0.00	68.40	1	925	0.11%
2021/01/27	2	69.90	0	0.00	69.80	2	963	0.21%
2021/01/26	1	70.30	0	0.00	70.40	1	962	0.10%
2021/01/19	1	74.10	0	0.00	73.60	1	919	0.11%
2020/12/23	1	81.90	0	0.00	81.60	1	1,097	0.09%
2020/12/21	0	82.80	0	0.00	83.30	0	1,191	0.00%
2020/12/10	2	84.70	0	0.00	83.80	2	1,346	0.15%
2020/11/30	4	87.45	0	0.00	84.70	4	1,468	0.27%
2020/11/27	0	0.00	51	85.88	85.80	-51	1,456	-3.50%
2020/11/23	2	87.60	0	0.00	88.50	2	1,456	0.14%
2020/11/20	1	87.30	0	0.00	86.50	1	1,460	0.07%
2020/11/13	0	0.00	2	85.00	84.60	-2	1,460	-0.14%
2020/11/12	0	0.00	2	85.25	85.40	-2	1,455	-0.14%
2020/11/06	0	0.00	1	83.10	83.00	-1	1,453	-0.07%
2020/11/05	20	83.00	0	0.00	82.80	20	1,481	1.35%
2020/11/04	31	82.89	0	0.00	82.50	31	1,473	2.10%
2020/11/03	0	0.00	2	81.30	80.80	-2	1,435	-0.14%
2020/09/28	2	84.30	0	0.00	81.10	2	1,913	0.10%
2020/09/22	0	0.00	1	82.70	81.80	-1	1,728	-0.06%
2020/09/18	6	85.13	7	84.97	85.00	-1	1,740	-0.06%
2020/09/17	6	83.10	6	83.40	82.80	0	1,852	0.00%
2020/09/15	0	0.00	10	82.90	82.10	-10	1,890	-0.53%
2020/09/14	0	0.00	51	82.17	82.10	-51	1,894	-2.69%
2020/09/11	6	79.52	0	0.00	79.60	6	1,933	0.31%
2020/08/27	1	81.30	1	80.20	80.30	0	2,137	0.00%
2020/08/26	2	80.10	3	80.30	81.10	-1	2,137	-0.05%
2020/08/20	1	76.60	0	0.00	76.60	1	2,159	0.05%
2020/08/17	0	0.00	2	80.95	82.00	-2	2,250	-0.09%
2020/08/14	2	78.20	0	0.00	78.30	2	2,231	0.09%
2020/08/12	6	78.00	0	0.00	78.20	6	2,277	0.26%
2020/08/11	0	0.00	2	80.90	78.30	-2	2,303	-0.09%
2020/08/07	0	0.00	1	79.20	78.70	-1	2,312	-0.04%
2020/08/05	0	0.00	1	80.00	80.00	-1	2,339	-0.04%
2020/08/04	0	0.00	5	79.30	79.10	-5	2,364	-0.21%
2020/08/03	50	78.50	0	0.00	78.20	50	2,414	2.07%
2020/07/31	5	77.80	0	0.00	78.00	5	2,472	0.20%
2020/07/28	1	78.00	1	76.40	76.40	0	2,733	0.00%
2020/07/27	1	77.60	5	78.92	78.20	-4	2,807	-0.14%
2020/07/22	0	0.00	10	83.00	83.90	-10	2,837	-0.35%
2020/07/21	0	0.00	4	81.93	82.00	-4	2,831	-0.14%
2020/07/17	5	81.00	4	80.18	79.60	1	2,856	0.04%
2020/07/16	0	0.00	5	82.20	82.50	-5	2,864	-0.17%
2020/07/15	6	82.95	0	0.00	82.50	6	2,901	0.21%
2020/07/14	1	85.20	3	85.50	84.80	-2	2,912	-0.07%
2020/07/13	3	87.33	0	0.00	85.40	3	2,912	0.10%
2020/07/10	4	84.88	0	0.00	84.40	4	2,898	0.14%
2020/07/09	4	87.20	2	88.00	87.50	2	2,857	0.07%
2020/07/08	0	0.00	1	83.50	83.60	-1	2,814	-0.04%
2020/07/07	0	0.00	1	82.20	81.30	-1	2,822	-0.04%
2020/07/03	1	82.40	1	81.80	82.00	0	2,912	0.00%
2020/07/02	0	0.00	1	84.00	83.60	-1	2,925	-0.03%
2020/07/01	0	0.00	1	83.80	83.40	-1	2,920	-0.03%
2020/06/30	1	83.80	0	0.00	83.70	1	2,935	0.03%
2020/06/29	1	85.20	0	0.00	83.20	1	2,962	0.03%
2020/06/24	9	90.21	10	85.60	85.10	-1	2,946	-0.03%
2020/06/23	0	0.00	3	89.50	89.50	-3	2,823	-0.11%
2020/06/19	12	82.17	2	81.90	81.50	10	2,810	0.36%
2020/06/18	0	0.00	3	84.40	83.00	-3	2,818	-0.11%
2020/06/17	0	0.00	1	83.30	84.10	-1	2,787	-0.04%
2020/06/15	1	81.60	0	0.00	81.60	1	2,819	0.04%
2020/06/12	0	0.00	1	77.50	78.40	-1	2,875	-0.03%
2020/06/11	10	84.50	16	81.59	79.00	-6	2,899	-0.21%
2020/06/10	1.1	82.70	1	82.70	83.00	0.1	2,932	0.00%
2020/06/08	1	81.70	0	0.00	81.60	1	2,983	0.03%
2020/06/05	3	81.83	0	0.00	82.40	3	3,019	0.10%
2020/06/04	0	0.00	2	81.20	82.50	-2	2,990	-0.07%
2020/06/01	0	0.00	2	78.70	79.00	-2	3,014	-0.07%
2020/05/29	4	77.68	0	0.00	77.80	4	3,048	0.13%
2020/05/26	0	0.00	8	82.00	80.10	-8	3,083	-0.26%
2020/05/22	0	0.00	41	80.54	77.80	-41	2,962	-1.38%
2020/05/21	1	78.80	22	78.70	79.10	-21	2,908	-0.72%
2020/05/20	0	0.00	32	78.12	78.00	-32	2,908	-1.10%
2020/05/19	16	79.30	41	77.78	77.30	-25	2,900	-0.86%
2020/05/18	5	77.00	7	77.37	77.50	-2	2,885	-0.07%
2020/05/14	2	76.45	6	78.20	75.10	-4	2,869	-0.14%
2020/05/13	3	78.90	0	0.00	78.10	3	2,853	0.11%
2020/05/12	1	77.10	0	0.00	77.30	1	2,854	0.04%
2020/05/11	12	78.13	1	78.30	78.20	11	2,866	0.38%
2020/05/08	13	79.10	9	79.60	77.40	4	2,874	0.14%
2020/05/07	2	82.90	3	81.10	81.20	-1	2,834	-0.04%
2020/05/06	15	80.58	4	83.35	81.40	11	2,806	0.39%
2020/05/05	0	0.00	2	76.95	78.10	-2	2,672	-0.07%
2020/05/04	42	73.97	0	0.00	74.50	42	2,633	1.59%
2020/04/30	5	76.00	23	75.46	74.90	-18	2,640	-0.68%
2020/04/29	3	72.53	0	0.00	72.80	3	2,596	0.12%
2020/04/28	0	0.00	1	72.50	72.00	-1	2,618	-0.04%
2020/04/27	10	71.70	1	71.70	71.20	9	2,656	0.34%
2020/04/24	5	70.48	7	70.24	70.00	-2	2,647	-0.08%
2020/04/23	1	70.00	7	70.77	70.80	-6	2,670	-0.22%
2020/04/22	4	68.10	12	68.13	68.60	-8	2,669	-0.30%
2020/04/21	2	67.20	0	0.00	67.30	2	2,693	0.07%
2020/04/20	0	0.00	1	71.60	71.40	-1	2,725	-0.04%
2020/04/17	15	72.93	5	71.62	70.30	10	2,932	0.34%
2020/04/16	0	0.00	11	70.50	71.50	-11	2,951	-0.37%
2020/04/15	11	70.66	11	70.19	70.30	0	2,951	0.00%
2020/04/14	11	69.67	0	0.00	69.70	11	2,954	0.37%
2020/04/13	13	70.22	21	69.56	68.30	-8	2,981	-0.27%
2020/04/10	8	69.68	22	69.60	68.70	-14	2,951	-0.47%
2020/04/09	14	68.47	3	68.80	69.10	11	3,002	0.37%
2020/04/08	5	64.40	0	0.00	64.10	5	2,955	0.17%
2020/04/07	2	63.25	3	62.90	63.80	-1	3,115	-0.03%
2020/04/06	1	61.20	0	0.00	62.30	1	3,142	0.03%
2020/04/01	9	61.50	4	61.00	60.90	5	3,158	0.16%
2020/03/31	0	0.00	1	60.90	60.20	-1	3,164	-0.03%
2020/03/30	5	55.58	1	58.00	58.00	4	3,164	0.13%
2020/03/27	26	54.94	0	0.00	57.50	26	3,239	0.80%
2020/03/26	0	0.00	1	53.50	53.40	-1	3,183	-0.03%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	0	0.00	2	46.95	48.10	-2	3,151	-0.06%
2020/03/23	1	44.60	1	45.00	44.55	0	3,155	0.00%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	2	53.10	0	0.00	53.00	2	3,112	0.06%
2020/03/16	2	65.95	0	0.00	65.30	2	3,006	0.07%
2020/03/13	5	72.00	0	0.00	72.50	5	2,948	0.17%
2020/03/12	6	83.98	1	80.00	79.90	5	2,936	0.17%
2020/03/11	2	90.00	1	91.00	88.70	1	2,899	0.03%
2020/03/10	1	92.70	1	93.00	93.00	0	2,887	0.00%
2020/03/09	51	97.24	2	95.65	94.70	49	2,888	1.70%
2020/03/06	1	95.70	3	95.63	95.70	-2	2,851	-0.07%
2020/03/05	0	0.00	3	95.60	95.30	-3	2,917	-0.10%
2020/03/04	1	95.40	0	0.00	94.40	1	3,053	0.03%
2020/03/03	12	93.64	13	94.99	94.60	-1	3,094	-0.03%
2020/03/02	1	88.40	0	0.00	88.30	1	3,082	0.03%
2020/02/27	2	90.00	0	0.00	87.00	2	3,119	0.06%
2020/02/26	6	90.08	2	90.70	89.90	4	3,135	0.13%
2020/02/24	0	0.00	1	92.90	91.50	-1	3,275	-0.03%
2020/02/21	2	93.45	1	94.00	93.20	1	3,371	0.03%
2020/02/19	1	93.60	1	93.60	93.60	0	3,438	0.00%
2020/02/18	0	0.00	2	93.00	93.00	-2	3,487	-0.06%
2020/02/17	12	93.18	11	93.91	93.00	1	3,525	0.03%
2020/02/13	1	91.90	0	0.00	91.80	1	3,608	0.03%
2020/02/12	2	92.60	0	0.00	92.70	2	3,676	0.05%
2020/02/11	0	0.00	5	92.60	91.40	-5	3,771	-0.13%
2020/02/10	0	0.00	1	88.10	89.80	-1	3,787	-0.03%
2020/02/07	5	89.00	0	0.00	88.70	5	3,856	0.13%
2020/02/03	7	88.83	4	88.30	88.00	3	3,941	0.08%
2020/01/31	2	92.70	0	0.00	91.50	2	3,920	0.05%
2020/01/30	0	0.00	1	94.70	93.60	-1	3,935	-0.03%
2020/01/20	1	104.50	2	105.00	104.00	-1	3,952	-0.03%
2020/01/17	1	107.00	1	106.50	105.00	0	3,934	0.00%
2020/01/16	2	105.25	1	105.00	105.00	1	3,896	0.03%
2020/01/15	1	106.00	0	0.00	105.50	1	3,873	0.03%
2020/01/14	3	107.83	5	107.00	107.00	-2	3,844	-0.05%
2020/01/13	36	113.93	26	109.90	109.00	10	3,798	0.26%
2020/01/10	20	115.00	21	115.12	114.50	-1	3,577	-0.03%
2020/01/09	11	110.68	12	111.88	112.50	-1	3,525	-0.03%
2020/01/08	1	110.00	1	108.00	109.50	0	3,538	0.00%
2020/01/03	4	119.25	5	118.90	116.50	-1	3,450	-0.03%
2020/01/02	10	118.00	11	117.50	117.50	-1	3,391	-0.03%
2019/12/31	5	116.00	5	118.00	115.00	0	3,371	0.00%
2019/12/30	1	115.00	1	115.00	115.00	0	3,205	0.00%
2019/12/26	10.1	112.51	10	113.55	114.00	0.1	3,302	0.00%
2019/12/24	0	0.00	1	112.00	111.00	-1	3,346	-0.03%
2019/12/23	17	109.24	19	110.82	113.00	-2	3,320	-0.06%
2019/12/20	1	106.50	1	105.00	106.50	0	3,228	0.00%
2019/12/13	1	106.00	0	0.00	108.00	1	3,217	0.03%
2019/12/12	2	108.00	0	0.00	107.50	2	3,211	0.06%
2019/12/09	0	0.00	1	113.00	113.00	-1	3,261	-0.03%
2019/12/05	5	110.00	5	111.60	112.00	0	3,255	0.00%
2019/12/03	1	108.50	0	0.00	108.00	1	3,270	0.03%
2019/12/02	0	0.00	3	109.00	109.50	-3	3,336	-0.09%
2019/11/29	1	112.00	0	0.00	111.50	1	3,315	0.03%
2019/11/28	2	114.50	6	114.42	114.00	-4	3,322	-0.12%
2019/11/27	7	116.64	7	115.71	115.50	0	3,319	0.00%
2019/11/26	6	113.42	2	114.00	115.00	4	3,305	0.12%
2019/11/25	13	112.46	11	109.36	109.00	2	3,207	0.06%
2019/11/22	1	110.50	1	110.50	110.00	0	3,145	0.00%
2019/11/21	1	107.50	1	108.50	110.00	0	3,133	0.00%
2019/11/20	0	0.00	2	107.75	107.00	-2	3,193	-0.06%
2019/11/19	2	113.00	4	111.25	110.00	-2	3,194	-0.06%
2019/11/18	13	111.58	10	112.00	112.00	3	3,200	0.09%
2019/11/15	0	0.00	2	106.75	108.50	-2	3,213	-0.06%
2019/11/14	2	102.50	2	102.00	102.50	0	3,154	0.00%
2019/11/13	4	107.50	1	108.00	106.50	3	3,122	0.10%
2019/11/11	1	106.50	2	106.75	105.50	-1	3,147	-0.03%
2019/11/08	1	108.50	3	105.50	105.50	-2	3,212	-0.06%
2019/11/07	1	106.50	1	106.00	106.00	0	3,154	0.00%
2019/11/06	0	0.00	0.1	106.50	106.50	-0.1	3,147	0.00%
2019/11/05	11	106.00	12	106.46	107.00	-1	3,100	-0.03%
2019/11/04	0	0.00	1	102.00	102.50	-1	3,060	-0.03%
2019/11/01	4	100.13	6	100.43	101.50	-2	3,113	-0.06%
2019/10/31	1	97.60	1	100.50	97.50	0	3,097	0.00%
2019/10/30	17	98.97	13	99.61	99.00	4	3,173	0.13%
2019/10/29	0	0.00	5	97.60	97.20	-5	3,287	-0.15%
2019/10/25	0	0.00	15	96.81	96.00	-15	3,348	-0.45%
2019/10/24	8	96.96	10	96.81	96.80	-2	3,349	-0.06%
2019/10/23	15	95.07	3	95.13	95.20	12	3,337	0.36%
2019/10/22	1	91.70	0	0.00	91.10	1	3,340	0.03%
2019/10/21	0	0.00	1	91.50	91.10	-1	3,361	-0.03%
2019/10/17	0	0.00	1	92.20	92.50	-1	3,472	-0.03%
2019/10/16	5	90.30	0	0.00	90.10	5	3,566	0.14%
2019/10/14	0	0.00	1	92.90	92.60	-1	3,794	-0.03%
2019/10/09	15	93.49	10	91.77	91.70	5	3,964	0.13%
2019/10/08	0	0.00	3	93.90	94.40	-3	4,032	-0.07%
2019/10/03	1	96.20	0	0.00	96.00	1	4,147	0.02%
2019/09/27	1	99.90	8	100.94	99.10	-7	4,321	-0.16%
2019/09/26	5	102.80	7	102.36	102.00	-2	4,443	-0.05%
2019/09/25	13	98.35	5	98.28	99.10	8	4,626	0.17%
2019/09/23	0	0.00	1	96.20	96.40	-1	4,675	-0.02%
2019/09/20	1	95.10	0	0.00	95.20	1	4,734	0.02%
2019/09/18	0	0.00	5	96.66	95.70	-5	4,887	-0.10%
2019/09/17	5	97.04	2	96.50	96.30	3	4,952	0.06%
2019/09/16	1	94.60	0	0.00	95.10	1	5,076	0.02%
2019/09/12	0	0.00	1	95.40	94.80	-1	5,214	-0.02%
2019/09/11	2	94.35	0	0.00	95.20	2	5,336	0.04%
2019/09/06	1	98.90	0	0.00	98.00	1	5,913	0.02%
2019/09/05	2	99.55	3	99.50	99.40	-1	5,986	-0.02%
2019/09/03	3	101.00	2	101.00	100.50	1	5,967	0.02%
2019/08/30	2	99.35	2	99.30	98.90	0	6,027	0.00%
2019/08/29	5	101.50	6	98.95	98.80	-1	6,064	-0.02%
2019/08/28	1	98.00	15	98.43	99.50	-14	6,050	-0.23%
2019/08/27	1	96.20	1	96.20	96.20	0	6,103	0.00%
2019/08/26	1	96.10	0	0.00	96.10	1	6,136	0.02%
2019/08/23	5	98.70	8	98.78	98.10	-3	6,163	-0.05%
2019/08/22	5	97.78	3	98.30	97.00	2	6,147	0.03%
2019/08/21	6	99.35	1	97.70	97.70	5	6,203	0.08%
2019/08/20	15	99.05	6	99.08	99.10	9	6,208	0.14%
2019/08/19	0	0.00	1	94.40	95.30	-1	6,310	-0.02%
2019/08/15	2	92.50	0	0.00	92.50	2	6,509	0.03%
2019/08/14	3	97.27	0	0.00	96.40	3	6,532	0.05%
2019/08/13	3	99.60	0	0.00	98.00	3	6,534	0.05%
2019/08/12	1	95.60	0	0.00	95.30	1	6,536	0.02%
2019/08/07	1	93.00	3	94.20	94.20	-2	6,967	-0.03%
2019/08/06	8	93.84	7	94.46	94.50	1	6,981	0.01%
2019/08/05	1	99.50	2	92.40	91.80	-1	6,942	-0.01%
2019/08/02	6	98.57	6	97.75	98.40	0	6,904	0.00%
2019/08/01	5	100.36	4	99.68	99.00	1	6,905	0.01%
2019/07/31	20	100.01	22	101.00	98.80	-2	6,888	-0.03%
2019/07/30	2	109.00	2	111.50	108.50	0	6,670	0.00%
2019/07/26	3	121.83	4	121.63	121.50	-1	6,751	-0.01%
2019/07/25	3	120.67	57	121.91	120.00	-54	6,772	-0.80%
2019/07/24	5	124.10	6	123.25	123.00	-1	6,857	-0.01%
2019/07/22	5	121.00	5	121.90	121.50	0	7,018	0.00%
2019/07/19	8	120.75	3	120.50	120.50	5	7,121	0.07%
2019/07/18	13	125.04	10	123.75	122.50	3	7,141	0.04%
2019/07/17	16	123.78	5	125.30	124.00	11	7,199	0.15%
2019/07/16	17	125.03	15	124.73	124.00	2	7,198	0.03%
2019/07/15	14	120.14	9	121.33	122.00	5	7,043	0.07%
2019/07/12	3	117.17	1	117.00	117.00	2	6,933	0.03%
2019/07/11	6	115.25	0	0.00	114.50	6	6,962	0.09%
2019/07/10	2	117.00	0	0.00	117.00	2	7,052	0.03%
2019/07/09	3	115.33	4	115.63	115.00	-1	7,262	-0.01%
2019/07/08	5	115.70	1	115.00	115.00	4	7,385	0.05%
2019/07/05	5	118.10	7	119.07	120.00	-2	7,655	-0.03%
2019/07/04	3	117.50	0	0.00	117.00	3	7,735	0.04%
2019/07/03	3	117.50	9	118.00	118.00	-6	7,830	-0.08%
2019/07/02	33	117.91	6	117.92	117.00	27	7,847	0.34%
2019/07/01	0	0.00	1	111.00	112.00	-1	7,776	-0.01%
2019/06/27	6	111.58	6	112.42	113.00	0	7,985	0.00%
2019/06/26	12	111.21	11	110.68	111.00	1	8,050	0.01%
2019/06/25	2	112.25	2	112.00	112.00	0	8,132	0.00%
2019/06/24	0	0.00	1	113.00	113.50	-1	8,241	-0.01%
2019/06/21	3	117.67	2	117.00	116.00	1	8,307	0.01%
2019/06/20	0	0.00	5	114.60	117.00	-5	8,286	-0.06%
2019/06/19	2	114.25	2	113.25	113.00	0	8,261	0.00%
2019/06/18	2	111.50	2	110.50	110.50	0	8,390	0.00%
2019/06/17	3	111.00	11	111.59	112.50	-8	8,383	-0.10%
2019/06/14	4	105.63	6	106.08	107.00	-2	8,255	-0.02%
2019/06/13	3	103.00	3	104.50	102.50	0	8,148	0.00%
2019/06/12	2	103.00	1	104.00	104.00	1	8,351	0.01%
2019/06/11	1	102.00	3	101.17	101.00	-2	8,488	-0.02%
2019/06/10	2	101.25	7	101.03	103.00	-5	8,928	-0.06%
2019/06/06	3	99.20	2	99.15	98.80	1	9,213	0.01%
2019/06/05	4	100.53	2	100.95	98.50	2	9,261	0.02%
2019/06/04	3	101.50	8	101.00	101.00	-5	9,309	-0.05%
2019/06/03	3	104.17	3	104.00	100.50	0	9,497	0.00%
2019/05/31	2	103.75	4	104.88	103.50	-2	9,559	-0.02%
2019/05/30	8	104.50	3	105.00	104.00	5	9,631	0.05%
2019/05/29	2	106.50	0	0.00	105.00	2	9,784	0.02%
2019/05/28	0	0.00	20	106.75	108.50	-20	9,943	-0.20%
2019/05/27	1	103.50	1	105.50	104.00	0	9,925	0.00%
2019/05/24	13	107.27	13	106.08	104.50	0	10,059	0.00%
2019/05/23	3	102.67	3	102.00	105.00	0	9,946	0.00%
2019/05/22	3	103.50	5	103.60	101.50	-2	9,930	-0.02%
2019/05/21	1	100.50	2	100.25	100.00	-1	9,909	-0.01%
2019/05/20	1	98.50	2	99.65	97.80	-1	10,089	-0.01%
2019/05/17	1	99.90	1	101.00	99.80	0	10,302	0.00%
2019/05/16	8	103.56	6	102.00	100.00	2	10,309	0.02%
2019/05/15	18	97.72	20	101.24	102.00	-2	10,145	-0.02%
2019/05/13	20	92.00	21	91.93	91.50	-1	10,344	-0.01%
2019/05/10	1	91.50	1	94.10	91.50	0	10,486	0.00%
2019/05/09	1	98.90	1	92.70	92.70	0	10,509	0.00%
2019/05/08	2	98.60	0	0.00	97.80	2	10,650	0.02%
2019/05/07	4	98.93	3	98.80	98.80	1	10,661	0.01%
2019/05/06	3	99.60	4	98.83	96.60	-1	10,796	-0.01%
2019/04/30	12	94.75	0	0.00	94.00	12	10,897	0.11%
2019/04/29	4	93.05	3	92.57	89.80	1	10,771	0.01%
2019/04/26	3	97.87	0	0.00	95.00	3	10,651	0.03%
2019/04/25	10	103.50	0	0.00	98.00	10	10,556	0.09%
2019/04/24	1	104.00	0	0.00	104.00	1	10,417	0.01%
2019/04/23	17	110.62	8	110.19	110.00	9	10,323	0.09%
2019/04/22	1	106.00	2	101.50	105.50	-1	10,162	-0.01%
2019/04/19	1	103.50	1	102.00	101.50	0	10,128	0.00%
2019/04/18	4	104.88	1	104.50	104.00	3	10,111	0.03%
2019/04/17	8	107.44	4	108.13	106.50	4	10,075	0.04%
2019/04/16	4	104.75	6	104.75	105.50	-2	10,023	-0.02%
2019/04/15	4	111.13	4	109.38	105.50	0	9,913	0.00%
2019/04/12	21	112.57	33	113.39	112.50	-12	9,713	-0.12%
2019/04/11	20	111.43	23	111.04	110.50	-3	9,613	-0.03%
2019/04/10	3	116.00	3	116.00	117.00	0	9,301	0.00%
2019/04/09	11	115.41	8	114.38	113.00	3	9,170	0.03%
2019/04/08	5	116.50	8	116.56	113.00	-3	9,023	-0.03%
2019/04/03	16	122.50	17	120.03	120.00	-1	8,840	-0.01%
2019/04/02	6	116.67	6	114.58	115.50	0	8,605	0.00%
2019/04/01	2	123.25	3	120.50	117.50	-1	8,423	-0.01%
2019/03/29	15	124.73	15	121.70	121.50	0	8,290	0.00%
2019/03/28	1	126.00	5	125.20	125.00	-4	8,214	-0.05%
2019/03/27	15	127.37	12	125.92	125.00	3	8,173	0.04%
2019/03/26	11	133.14	7	134.64	131.00	4	8,153	0.05%
2019/03/25	7	132.86	8	134.81	135.50	-1	8,054	-0.01%
2019/03/22	8	132.75	9	133.67	134.50	-1	7,981	-0.01%
2019/03/21	14	133.43	10	133.60	135.00	4	7,915	0.05%
2019/03/20	9	127.39	11	128.59	131.00	-2	7,718	-0.03%
2019/03/19	14	128.07	13	127.27	126.00	1	7,683	0.01%
2019/03/18	4	124.38	7	124.64	124.50	-3	7,562	-0.04%
2019/03/15	26	126.12	12	124.17	125.00	14	7,641	0.18%
2019/03/14	8	123.06	9	125.44	127.00	-1	7,503	-0.01%
2019/03/13	41	122.51	34	123.19	123.00	7	7,558	0.09%
2019/03/12	25	115.22	24	116.35	118.50	1	7,103	0.01%
2019/03/11	0	0.00	2	108.00	108.00	-2	6,854	-0.03%
2019/03/08	0	0.00	3	109.33	111.50	-3	6,836	-0.04%
2019/03/07	18	109.39	16	109.00	108.00	2	6,888	0.03%
2019/03/06	7	109.50	9	110.17	111.00	-2	6,788	-0.03%
2019/03/05	13	106.42	11	105.73	105.50	2	6,726	0.03%
2019/03/04	4	105.13	3	105.50	103.50	1	6,741	0.01%
2019/02/27	30	102.57	34	105.17	106.00	-4	6,653	-0.06%
2019/02/26	1	97.80	1	98.20	96.50	0	6,614	0.00%
2019/02/25	7	97.19	2	96.90	96.20	5	6,869	0.07%
2019/02/22	6	104.42	5	105.40	106.00	1	6,893	0.01%
2019/02/21	7	110.36	6	106.92	106.50	1	6,847	0.01%
2019/02/20	11	110.27	10	110.80	111.00	1	6,946	0.01%
2019/02/19	15	109.13	18	108.33	109.00	-3	6,887	-0.04%
2019/02/18	0	0.00	2	105.75	107.00	-2	6,640	-0.03%
2019/02/15	11	99.48	10	97.30	97.30	1	6,388	0.02%
2019/02/14	3	97.27	2	97.80	97.40	1	6,291	0.02%
2019/02/13	2	98.65	3	98.10	99.10	-1	6,187	-0.02%
2019/02/12	25	93.15	22	94.89	95.80	3	6,032	0.05%
2019/02/11	10	90.00	14	90.95	91.00	-4	5,808	-0.07%
2019/01/30	0	0.00	1	83.30	82.80	-1	5,644	-0.02%
2019/01/29	22	82.49	23	83.23	83.80	-1	5,605	-0.02%
2019/01/28	3	81.53	0	0.00	81.10	3	5,443	0.06%
2019/01/25	0	0.00	1	80.10	80.80	-1	5,397	-0.02%
2019/01/24	2	78.15	7	78.64	79.90	-5	5,292	-0.09%
2019/01/23	0	0.00	5	74.30	76.20	-5	5,181	-0.10%
2019/01/21	0	0.00	1	72.70	72.70	-1	5,279	-0.02%
2019/01/17	1	71.60	0	0.00	70.00	1	5,515	0.02%
2019/01/16	0	0.00	1	72.00	72.00	-1	5,672	-0.02%
2019/01/14	0	0.00	2	72.80	72.80	-2	5,989	-0.03%
2019/01/11	10	72.96	1	72.20	72.20	9	6,089	0.15%
2019/01/10	1	76.90	1	76.30	76.30	0	6,209	0.00%
2019/01/09	2	77.20	3	76.00	76.00	-1	6,455	-0.02%
2019/01/08	1	77.10	1	78.10	77.50	0	6,583	0.00%
2019/01/07	3	76.47	2	76.20	76.20	1	6,834	0.01%
2019/01/04	3	76.67	3	75.80	75.70	0	6,930	0.00%
2019/01/03	3	77.70	3	77.00	77.20	0	7,041	0.00%
2019/01/02	6	77.43	10	76.39	77.30	-4	7,151	-0.06%
2018/12/28	0	0.00	1	74.10	74.10	-1	7,466	-0.01%
2018/12/26	2	73.50	3	72.07	71.60	-1	7,653	-0.01%
2018/12/25	1	72.80	0	0.00	73.10	1	7,647	0.01%
2018/12/24	0	0.00	4	74.10	74.20	-4	7,653	-0.05%
2018/12/22	5	73.00	5	72.50	72.50	0	7,636	0.00%
2018/12/21	3	73.67	1	72.70	73.50	2	7,630	0.03%
2018/12/20	0	0.00	1	73.20	73.40	-1	7,589	-0.01%
2018/12/19	6	72.83	6	74.80	71.30	0	7,486	0.00%
2018/12/17	1	80.90	0	0.00	80.90	1	7,298	0.01%
2018/12/14	0	0.00	4	80.68	79.20	-4	7,283	-0.05%
2018/12/13	0	0.00	2	81.05	80.70	-2	7,234	-0.03%
2018/12/12	25	82.86	20	81.60	81.60	5	7,186	0.07%
2018/12/11	1	80.70	2	80.10	80.00	-1	7,080	-0.01%
2018/12/10	1	78.00	0	0.00	79.20	1	7,022	0.01%
2018/12/07	0	0.00	15	80.07	80.20	-15	6,862	-0.22%
2018/12/06	1	76.50	1	81.00	74.10	0	6,722	0.00%
2018/12/04	20	79.22	11	77.36	77.10	9	6,469	0.14%
2018/12/03	1	79.50	0	0.00	78.80	1	6,434	0.02%
2018/11/30	4	78.98	10	80.00	78.00	-6	6,371	-0.09%
2018/11/29	0	0.00	42	78.54	77.90	-42	6,209	-0.68%
2018/11/28	3	79.07	0	0.00	76.10	3	6,073	0.05%
2018/11/27	2	76.70	5	76.38	78.20	-3	5,967	-0.05%
2018/11/26	8	74.83	6	76.55	76.40	2	5,845	0.03%
2018/11/23	5	75.54	5	75.58	75.60	0	5,714	0.00%
2018/11/22	15	74.37	23	73.74	73.80	-8	5,505	-0.15%
2018/11/21	1	67.90	3	69.87	70.50	-2	5,205	-0.04%
2018/11/20	4	64.13	2	64.35	64.10	2	4,983	0.04%
2018/11/19	23	63.84	21	64.33	64.60	2	4,935	0.04%
2018/11/16	3	60.60	12	60.43	62.30	-9	4,731	-0.19%
2018/11/15	1	57.70	1	56.70	56.70	0	4,649	0.00%
2018/11/14	0	0.00	2	58.30	57.20	-2	4,642	-0.04%
2018/11/13	1	56.80	0	0.00	57.30	1	4,631	0.02%
2018/11/12	10	58.82	1	58.10	58.10	9	4,641	0.19%
2018/11/09	1	59.60	0	0.00	59.40	1	4,649	0.02%
2018/11/08	1	60.50	2	60.40	59.00	-1	4,641	-0.02%
2018/11/07	3	60.20	0	0.00	60.20	3	4,623	0.06%
2018/10/31	0	0.00	2	59.70	59.70	-2	4,525	-0.04%
2018/10/30	5	60.00	5	59.00	59.00	0	4,504	0.00%
2018/10/29	10	60.40	15	58.70	58.70	-5	4,479	-0.11%
2018/10/26	20	62.55	16	60.70	60.30	4	4,417	0.09%
2018/10/25	1	61.10	0	0.00	63.30	1	4,334	0.02%
2018/10/24	0	0.00	3	64.67	63.00	-3	4,179	-0.07%
2018/10/23	6	68.48	6	66.30	65.90	0	4,012	0.00%
2018/10/22	1	67.30	0	0.00	66.20	1	3,782	0.03%
2018/10/19	1	65.00	1	67.10	67.60	0	3,731	0.00%
2018/10/18	11	67.61	11	66.00	66.00	0	3,623	0.00%
2018/10/17	2	67.00	1	66.30	67.20	1	3,478	0.03%
2018/10/16	1	64.20	1	63.40	63.40	0	3,237	0.00%
2018/10/15	1	64.80	3	65.73	65.90	-2	3,152	-0.06%
2018/10/12	3	62.53	3	63.20	63.80	0	2,834	0.00%
2018/10/11	2	58.25	10	57.72	58.00	-8	2,746	-0.29%
2018/10/09	2	60.25	10	60.93	61.00	-8	2,633	-0.30%
2018/10/08	17	61.51	12	61.92	62.50	5	2,566	0.19%
2018/10/05	31	57.10	19	57.68	58.30	12	2,235	0.54%
2018/09/28	1	51.80	0	0.00	51.60	1	2,343	0.04%
2018/09/25	0	0.00	7	53.00	52.80	-7	2,515	-0.28%
2018/09/20	7	52.13	0	0.00	51.00	7	2,527	0.28%
2018/09/13	2	52.80	0	0.00	52.10	2	2,646	0.08%
2018/09/12	4	52.68	0	0.00	51.70	4	2,674	0.15%
2018/09/11	1	52.80	0	0.00	53.20	1	2,726	0.04%
2018/09/07	1	56.00	0	0.00	55.00	1	2,856	0.04%
2018/08/29	1	63.00	2	62.50	63.00	-1	3,818	-0.03%
2018/08/28	1	63.60	2	63.95	62.30	-1	4,051	-0.02%
2018/08/23	1	61.80	0	0.00	61.70	1	4,728	0.02%
2018/08/21	0	0.00	1	63.80	63.30	-1	4,794	-0.02%
2018/08/20	1	63.20	0	0.00	63.00	1	4,813	0.02%
2018/08/17	0	0.00	2	65.95	63.50	-2	4,855	-0.04%
2018/08/16	1	62.60	0	0.00	63.50	1	4,894	0.02%
2018/08/15	1	62.70	0	0.00	62.40	1	5,003	0.02%
2018/08/13	1	62.00	0	0.00	63.10	1	5,122	0.02%
2018/08/08	0	0.00	1	71.10	69.70	-1	5,338	-0.02%
2018/08/07	1	71.20	0	0.00	70.40	1	5,395	0.02%
2018/08/02	1	70.70	0	0.00	69.00	1	5,629	0.02%
2018/08/01	1	67.80	1	69.10	69.10	0	5,726	0.00%
2018/07/27	1	68.50	0	0.00	68.50	1	6,185	0.02%
2018/07/26	0	0.00	2	70.55	69.10	-2	6,384	-0.03%
2018/07/25	1	69.00	0	0.00	69.00	1	6,470	0.02%
2018/07/24	0	0.00	1	69.20	69.90	-1	6,670	-0.01%
2018/07/23	1	68.50	0	0.00	67.10	1	6,880	0.01%
2018/07/20	11	71.62	7	69.84	69.20	4	7,331	0.05%
2018/07/18	1	70.10	8	70.60	69.60	-7	7,690	-0.09%
2018/07/17	8	72.20	0	0.00	71.30	8	7,892	0.10%
2018/07/16	1	75.70	0	0.00	74.70	1	8,350	0.01%
2018/07/13	0	0.00	1	72.00	72.10	-1	8,375	-0.01%
2018/07/12	0	0.00	4	70.13	70.90	-4	8,422	-0.05%
2018/07/11	1	69.00	4	68.58	68.00	-3	8,458	-0.04%
2018/07/09	2	64.90	0	0.00	67.80	2	8,641	0.02%
2018/07/05	6	68.13	2	65.50	65.10	4	8,967	0.04%
2018/07/04	6	69.80	10	69.38	67.50	-4	9,071	-0.04%
2018/07/03	8	75.28	1	73.60	73.50	7	9,087	0.08%
2018/07/02	5	79.00	0	0.00	77.90	5	9,095	0.05%
2018/06/29	1	76.80	0	0.00	76.80	1	9,088	0.01%
2018/06/28	3	77.30	0	0.00	76.80	3	9,137	0.03%
2018/06/27	1	79.00	2	77.45	77.10	-1	9,111	-0.01%
2018/06/26	7	78.07	0	0.00	78.20	7	9,109	0.08%
2018/06/25	2	83.35	1	81.80	81.80	1	9,075	0.01%
2018/06/22	16	85.16	2	83.60	83.30	14	9,151	0.15%
2018/06/21	1	83.50	9	84.31	85.00	-8	9,106	-0.09%
2018/06/20	8	84.43	8	85.10	82.90	0	9,071	0.00%
2018/06/19	3	83.97	4	85.80	83.30	-1	9,004	-0.01%
2018/06/15	7	85.07	5	84.00	83.50	2	8,952	0.02%
2018/06/14	9	88.97	2	87.90	87.30	7	8,842	0.08%
2018/06/13	14	91.29	19	88.95	88.20	-5	8,725	-0.06%
2018/06/12	4	88.25	4	88.80	87.30	0	8,543	0.00%
2018/06/11	0	0.00	1	85.70	86.00	-1	8,383	-0.01%
2018/06/08	8	85.66	1	85.10	84.90	7	8,330	0.08%
2018/06/07	4	90.95	1	90.00	89.10	3	8,154	0.04%
2018/06/06	1	88.00	1	90.50	88.80	0	7,921	0.00%
2018/06/05	13	90.75	13	89.35	88.90	0	7,773	0.00%
2018/06/04	42	90.24	18	87.81	87.10	24	7,532	0.32%
2018/06/01	8	83.25	8	85.29	86.30	0	7,180	0.00%
2018/05/31	1	78.20	6	74.10	78.50	-5	6,909	-0.07%
2018/05/30	1	72.60	2	72.50	72.00	-1	6,813	-0.01%
2018/05/29	12	72.43	2	72.20	72.00	10	6,763	0.15%
2018/05/25	2	75.85	1	74.90	74.00	1	6,697	0.01%
2018/05/24	0	0.00	1	77.00	77.00	-1	6,643	-0.02%
2018/05/23	7	76.96	7	77.41	77.60	0	6,567	0.00%
2018/05/22	2	74.45	7	74.44	73.40	-5	6,431	-0.08%
2018/05/21	1	72.80	3	73.53	73.40	-2	6,376	-0.03%
2018/05/18	7	74.51	2	74.30	74.80	5	6,269	0.08%
2018/05/17	1	78.40	6	77.98	77.80	-5	6,178	-0.08%
2018/05/16	5	79.70	0	0.00	77.30	5	6,093	0.08%
2018/05/15	5	80.12	1	79.50	79.10	4	5,974	0.07%
2018/05/14	0	0.00	1	80.00	81.20	-1	5,886	-0.02%
2018/05/11	1	80.20	4	79.05	78.60	-3	5,761	-0.05%
2018/05/10	3	82.23	8	79.65	81.90	-5	5,666	-0.09%
2018/05/09	3	76.37	13	79.44	77.00	-10	5,455	-0.18%
2018/05/08	1	84.00	0	0.00	80.90	1	5,277	0.02%
2018/05/07	10	82.40	0	0.00	82.80	10	5,180	0.19%
2018/05/04	14	81.80	22	80.65	80.30	-8	5,026	-0.16%
2018/05/03	6	87.87	22	87.34	86.10	-16	4,759	-0.34%
2018/05/02	11	90.79	10	89.47	91.20	1	4,545	0.02%
2018/04/30	29	91.69	27	89.80	89.20	2	4,420	0.05%
2018/04/27	11	90.53	14	90.79	88.80	-3	4,208	-0.07%
2018/04/26	35	91.43	13	90.25	91.00	22	3,949	0.56%
2018/04/25	31	86.29	39	87.42	88.90	-8	3,471	-0.23%
2018/04/24	30	85.22	48	83.47	80.90	-18	3,192	-0.56%
2018/04/23	50	85.16	46	83.96	83.00	4	3,014	0.13%
2018/04/20	28	81.93	22	82.95	81.80	6	2,787	0.22%
2018/04/19	13	77.65	14	78.30	78.60	-1	2,277	-0.04%
2018/04/17	1	69.30	0	0.00	67.30	1	2,016	0.05%
2018/04/16	3	70.77	1	72.00	71.50	2	1,902	0.11%
2018/04/13	7	69.70	0	0.00	70.50	7	1,770	0.40%
2018/04/12	15	70.87	2	67.90	70.00	13	1,579	0.82%
2018/04/11	0	0.00	1	65.60	65.70	-1	1,255	-0.08%
2018/04/10	1	62.30	5	62.74	59.80	-4	1,088	-0.37%
2018/04/09	15	57.26	19	58.20	60.90	-4	926	-0.43%
2018/04/03	21	55.25	17	55.96	55.40	4	816	0.49%
2018/03/31	5	54.74	5	55.32	55.20	0	730	0.00%
2018/03/28	2	53.60	2	53.00	53.00	0	623	0.00%
2018/03/27	3	54.70	4	53.73	53.50	-1	598	-0.17%
2018/03/26	0	0.00	1.2	53.70	53.70	-1.2	488	-0.24%
2018/03/23	1	47.65	1	48.55	48.90	0	449	0.00%
2018/03/09	0	0.00	2	43.70	43.60	-2	371	-0.54%
2018/03/05	0	0.00	1	43.40	43.20	-1	372	-0.27%
2018/03/02	0	0.00	2	42.20	42.10	-2	367	-0.54%
2018/02/21	1	42.00	0	0.00	42.00	1	420	0.24%
2018/02/07	0	0.00	1	45.20	44.70	-1	483	-0.21%
2018/02/06	1	44.40	0	0.00	44.50	1	496	0.20%
2018/01/31	5.1	48.95	0	0.00	48.80	5.1	564	0.90%
2018/01/24	0	0.00	1	50.90	50.30	-1	666	-0.15%
2018/01/19	0	0.00	20	49.50	49.55	-20	669	-2.99%
2018/01/10	1	50.10	0	0.00	50.00	1	646	0.15%
2018/01/03	5	50.50	1	50.60	50.40	4	654	0.61%
2018/01/02	0	0.00	1	51.20	51.10	-1	647	-0.15%