冠軍 (1806)-永豐金-大園券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	2	9.87	0	0.00	10.20	2	1,962	0.10%
2024/10/24	11	10.58	0	0.00	10.40	11	1,986	0.55%
2024/10/17	0	0.00	0.2	11.90	11.90	-0.2	2,142	-0.01%
2024/10/14	3	11.75	0	0.00	11.70	3	2,307	0.13%
2024/09/26	0	0.00	2	11.60	11.45	-2	2,668	-0.07%
2024/09/20	2	11.40	0	0.00	11.30	2	2,817	0.07%
2024/09/16	0	0.00	25	12.45	12.40	-25	2,688	-0.93%
2024/09/13	0	0.00	25	12.30	12.55	-25	2,673	-0.94%
2024/09/12	0	0.00	50	12.15	12.00	-50	2,642	-1.89%
2024/09/11	0	0.00	50	12.15	12.20	-50	2,630	-1.90%
2024/09/10	0	0.00	50	12.20	11.90	-50	2,625	-1.90%
2024/09/09	0	0.00	50	12.05	12.35	-50	2,612	-1.91%
2024/09/06	0	0.00	50	12.30	12.10	-50	2,606	-1.92%
2024/08/14	0	0.00	1	12.40	12.50	-1	2,557	-0.04%
2024/08/06	1	10.80	0	0.00	11.05	1	2,519	0.04%
2024/07/30	0	0.00	1	13.55	13.50	-1	2,311	-0.04%
2024/07/29	1	13.90	30	14.04	14.05	-29	2,187	-1.33%
2024/07/23	0	0.00	2	13.00	13.00	-2	2,020	-0.10%
2024/07/18	0	0.00	6	12.55	12.70	-6	1,806	-0.33%
2024/07/17	8	12.79	3	13.10	12.70	5	1,775	0.28%
2024/07/11	0	0.00	10	11.75	11.70	-10	1,577	-0.63%
2024/07/08	1	12.45	20	12.50	12.35	-19	1,503	-1.26%
2024/07/05	2	12.65	0	0.00	12.75	2	1,469	0.14%
2024/07/04	4	13.04	0	0.00	12.75	4	1,428	0.28%
2024/07/03	0	0.00	2.7	13.25	13.20	-2.7	1,325	-0.20%
2024/07/01	1	11.80	0	0.00	11.90	1	1,046	0.10%
2024/06/28	0	0.00	4	11.90	11.80	-4	1,062	-0.38%
2024/06/14	1	10.80	0	0.00	10.70	1	1,155	0.09%
2024/06/11	0	0.00	10	11.10	10.95	-10	1,192	-0.84%
2024/06/07	10	11.35	0	0.00	11.40	10	1,193	0.84%
2024/06/05	2	10.83	0	10.85	10.80	2	1,160	0.17%
2024/06/04	2	10.98	0	0.00	10.95	2	1,191	0.17%
2024/06/03	0	0.00	15	11.15	11.20	-15	1,206	-1.24%
2024/05/29	0	11.15	0	0.00	11.15	0	1,260	0.00%
2024/05/23	5	10.70	0	0.00	10.75	5	1,370	0.36%
2024/05/06	1	11.30	0	0.00	11.30	1	2,443	0.04%
2024/04/29	0	0.00	3	11.15	11.20	-3	2,415	-0.12%
2024/04/02	0	0.00	66	9.13	9.39	-66	2,669	-2.47%
2024/04/01	4.5	9.41	0	0.00	9.41	4.5	2,627	0.17%
2024/03/27	1	10.85	9	11.05	11.00	-8	2,818	-0.28%
2024/03/26	10	10.99	0	0.00	10.85	10	2,809	0.36%
2024/03/25	1	11.10	0	0.00	11.05	1	2,802	0.04%
2024/03/21	0.5	10.55	0	0.00	10.70	0.5	2,796	0.02%
2024/03/20	5	10.58	0	0.00	10.50	5	2,807	0.18%
2024/03/19	3	10.50	0	0.00	10.50	3	2,801	0.11%
2024/03/18	0	0.00	10	10.60	10.60	-10	2,796	-0.36%
2024/03/15	150	10.83	0	0.00	10.70	150	2,809	5.34%	大買/鉅額交易
2024/03/12	20	11.65	0	0.00	11.55	20	2,775	0.72%
2024/03/08	3.9	11.69	2	11.60	11.60	1.9	2,750	0.07%
2024/03/07	2	11.90	0	0.00	11.95	2	2,720	0.07%
2024/03/06	1	12.15	0	0.00	12.15	1	2,704	0.04%
2024/02/26	0	0.00	50	12.65	12.40	-50	2,560	-1.95%
2024/02/23	20	13.08	1.1	13.01	12.40	18.9	2,520	0.75%
2024/02/22	46.1	12.60	0	0.00	12.65	46.1	2,359	1.95%
2024/02/21	150	12.52	0	0.00	12.45	150	2,291	6.55%	大買/鉅額交易
2024/02/20	46	12.78	19	12.44	12.40	27	2,146	1.26%
2024/02/19	30	12.40	35	12.67	12.80	-5	1,758	-0.28%
2024/02/02	0	0.00	0.1	11.20	11.05	-0.1	1,323	0.00%
2024/02/01	0.1	11.15	1	10.85	11.25	-1	1,312	-0.07%
2024/01/31	1	10.85	0	0.00	10.85	1	1,282	0.08%
2024/01/25	0	0.00	1	10.95	11.20	-1	1,252	-0.08%
2024/01/24	1	11.40	0	0.00	11.25	1	1,233	0.08%
2024/01/17	4	10.30	1	10.30	10.35	3	1,130	0.27%
2024/01/16	2	11.05	1	10.90	10.85	1	1,091	0.09%
2024/01/12	5	10.61	5	10.51	10.55	0	1,023	0.00%
2024/01/11	4	10.80	0	0.00	10.80	4	1,015	0.39%
2024/01/10	4	10.64	0	0.00	10.65	4	1,006	0.40%
2024/01/09	4	10.83	5	10.95	10.85	-1	996	-0.10%
2024/01/04	2	11.03	5	11.25	10.90	-3	950	-0.32%
2023/12/29	3	11.48	1	11.55	11.45	2	875	0.23%
2023/12/28	1	11.50	0	0.00	11.40	1	844	0.12%
2023/12/27	7	11.26	2	11.50	11.30	5	821	0.61%
2023/12/26	9	11.84	0	0.00	11.85	9	747	1.20%
2023/12/25	5	11.30	0	0.00	11.35	5	611	0.82%
2023/12/22	2	10.80	0	0.00	10.75	2	498	0.40%
2023/12/19	3	10.20	0	0.00	10.25	3	432	0.69%
2023/12/18	2	10.45	0	0.00	10.50	2	417	0.48%
2023/12/15	2	10.53	2	10.50	10.60	0	401	0.00%
2023/12/14	0	0.00	4	10.30	10.30	-4	377	-1.06%
2023/12/13	0	0.00	5	10.15	10.15	-5	368	-1.36%
2023/12/08	1	9.87	0	0.00	9.85	1	324	0.31%
2023/11/17	0	0.00	0.5	9.25	9.29	-0.5	338	-0.15%
2023/11/10	0	0.00	1	9.05	9.07	-1	333	-0.30%
2023/10/31	0	0.00	3	9.00	8.99	-3	383	-0.78%
2023/10/24	0	0.00	1	9.12	9.07	-1	446	-0.22%
2023/09/26	1	9.10	0	0.00	9.10	1	814	0.12%
2023/09/19	0	0.00	4	9.36	9.32	-4	892	-0.45%
2023/09/08	2	9.25	0	0.00	9.23	2	1,639	0.12%
2023/09/07	2	9.30	0	0.00	9.29	2	1,963	0.10%
2023/09/01	0	0.00	1	9.75	9.67	-1	2,397	-0.04%
2023/08/31	2	9.47	2	9.28	9.28	0	2,673	0.00%
2023/08/24	1	9.08	0	0.00	9.11	1	3,261	0.03%
2023/08/23	0	0.00	2	9.15	9.15	-2	3,255	-0.06%
2023/08/16	0	0.00	0.3	9.22	9.18	-0.3	3,250	-0.01%
2023/08/09	9	9.87	0	0.00	9.87	9	3,224	0.28%
2023/08/08	0	0.00	22	9.96	9.97	-22	3,220	-0.68%
2023/08/07	9	9.97	0	0.00	10.05	9	3,221	0.28%
2023/08/04	22	9.95	0	0.00	9.99	22	3,214	0.68%
2023/08/02	0	0.00	1	10.10	9.95	-1	3,206	-0.03%
2023/07/27	1	9.82	0	0.00	9.92	1	3,157	0.03%
2023/07/21	5	10.30	0	0.00	10.10	5	3,142	0.16%
2023/07/19	0	0.00	1	10.00	10.00	-1	3,137	-0.03%
2023/07/13	0	0.00	3	10.50	10.50	-3	3,156	-0.10%
2023/07/12	0	0.00	2	10.63	10.50	-2	3,177	-0.06%
2023/07/11	1	10.65	10	10.85	10.60	-9	3,156	-0.29%
2023/07/10	13.3	11.24	2	11.20	11.25	11.3	3,104	0.36%
2023/07/07	5	10.85	0	0.00	10.90	5	3,038	0.16%
2023/07/06	1	11.00	30	10.75	10.95	-29	3,021	-0.96%
2023/07/05	1	10.80	0	0.00	10.90	1	2,984	0.03%
2023/07/03	0	0.00	2	10.65	10.65	-2	2,941	-0.07%
2023/06/27	0	0.00	6	10.65	10.65	-6	2,911	-0.21%
2023/06/21	0	0.00	2	10.90	11.00	-2	2,864	-0.07%
2023/06/20	0	0.00	21	10.85	10.95	-21	2,839	-0.74%
2023/06/19	0	0.00	1	11.30	11.10	-1	2,801	-0.04%
2023/06/15	42	11.51	39	11.54	11.25	3	2,692	0.11%
2023/06/14	101	11.30	54	11.21	11.45	47	2,453	1.92%	大買/
2023/06/13	5	10.80	3.6	10.88	10.75	1.4	2,110	0.07%
2023/06/09	0	0.00	2	10.20	10.20	-2	1,755	-0.11%
2023/06/08	4	10.61	1	10.70	10.40	3	1,680	0.18%
2023/06/06	23	10.43	26	10.33	10.25	-3	1,340	-0.22%
2023/06/05	12	10.06	2	10.25	9.92	10	1,030	0.97%
2023/06/02	2	9.77	4	9.68	9.50	-2	689	-0.29%
2023/05/24	0	0.00	4	9.02	9.04	-4	444	-0.90%
2023/05/23	0	0.00	10	9.01	9.02	-10	443	-2.25%
2023/05/12	4	8.91	0	0.00	9.03	4	439	0.91%
2023/05/11	4	8.91	0	0.00	8.88	4	437	0.92%
2023/05/04	1	9.07	0	0.00	9.12	1	432	0.23%
2023/05/02	1	9.20	4	9.26	9.27	-3	422	-0.71%
2023/04/28	2	9.30	0	0.00	9.30	2	419	0.48%
2023/04/26	0	0.00	8	9.02	9.10	-8	397	-2.01%
2023/04/25	12	9.11	0	0.00	9.09	12	392	3.05%
2023/04/20	10	9.30	15	9.28	9.25	-5	381	-1.31%
2023/04/19	5	9.24	1	9.28	9.16	4	362	1.10%
2023/04/18	34	9.49	57	9.43	9.35	-23	346	-6.64%
2023/04/17	20	9.28	20	9.37	9.33	0	311	0.00%
2023/04/07	6	9.09	0	0.00	9.10	6	248	2.41%
2023/04/06	3	9.19	0	0.00	9.11	3	257	1.17%
2023/03/31	28	9.21	0	0.00	9.17	28	253	11.02%
2023/02/16	1	8.98	0	0.00	9.00	1	533	0.19%
2023/01/30	0	0.00	1	9.00	8.99	-1	658	-0.15%
2023/01/17	1	9.00	0	0.00	9.00	1	658	0.15%
2023/01/04	0	0.00	0	8.90	8.86	0	782	0.00%
2022/12/20	0	0.00	1	8.99	8.99	-1	823	-0.12%
2022/12/19	1	9.19	0	0.00	9.15	1	823	0.12%
2022/12/15	1	9.42	0	0.00	9.52	1	843	0.12%
2022/12/08	0	0.00	1	9.25	9.25	-1	880	-0.11%
2022/12/07	1	9.32	1	9.32	9.32	0	878	0.00%
2022/12/06	0	0.00	4	9.47	9.47	-4	875	-0.46%
2022/12/05	2	9.65	0	0.00	9.58	2	851	0.23%
2022/12/02	1	9.70	0	0.00	9.67	1	843	0.12%
2022/12/01	1	9.82	0	0.00	9.73	1	839	0.12%
2022/11/30	8	9.88	7	9.86	9.86	1	832	0.12%
2022/11/29	30	9.97	33	9.95	9.73	-3	823	-0.36%
2022/11/28	2	9.81	2	9.73	9.73	0	796	0.00%
2022/11/25	1	9.78	1.3	9.79	9.78	-0.3	789	-0.04%
2022/11/24	3	9.88	9.3	9.73	9.72	-6.3	774	-0.81%
2022/11/23	2	9.97	0	0.00	9.96	2	754	0.27%
2022/11/22	37	9.62	36	9.71	9.47	1	691	0.14%
2022/11/21	3	9.37	0	0.00	9.20	3	650	0.46%
2022/11/09	4	9.25	0	0.00	9.22	4	646	0.62%
2022/11/08	0	0.00	4	9.25	9.24	-4	650	-0.61%
2022/11/07	1	9.33	5	9.34	9.26	-4	653	-0.61%
2022/11/04	6	9.37	0	0.00	9.29	6	642	0.93%
2022/11/03	1	9.03	0	0.00	9.07	1	633	0.16%
2022/11/02	0	0.00	1	9.20	9.21	-1	629	-0.16%
2022/11/01	1	9.35	0	0.00	9.24	1	631	0.16%
2022/10/28	1	9.05	0	0.00	9.02	1	625	0.16%
2022/10/27	0	0.00	1	9.00	9.08	-1	624	-0.16%
2022/10/24	0	0.00	1	8.72	8.72	-1	527	-0.19%
2022/10/14	0	0.00	2	8.26	8.28	-2	539	-0.37%
2022/09/19	0	0.00	1	9.00	9.02	-1	522	-0.19%
2022/08/29	1	9.41	0	0.00	9.38	1	491	0.20%
2022/08/15	4	9.58	0	0.00	9.57	4	483	0.83%
2022/08/04	0	0.00	3	9.41	9.35	-3	490	-0.61%
2022/07/05	0	0.00	5	10.65	10.65	-5	646	-0.77%
2022/07/04	0	0.00	1	10.60	10.60	-1	655	-0.15%
2022/05/31	0	0.00	1	11.55	11.60	-1	1,488	-0.07%
2022/05/27	1	11.45	0	0.00	11.40	1	1,490	0.07%
2022/04/27	2	11.70	0	0.00	11.85	2	1,522	0.13%
2022/04/18	1	12.10	0	0.00	12.05	1	1,457	0.07%
2022/04/11	2	12.00	0	0.00	12.00	2	1,455	0.14%
2022/04/07	0	0.00	1	12.40	12.10	-1	1,452	-0.07%
2022/04/06	9	12.64	12	12.55	12.55	-3	1,485	-0.20%
2022/03/31	1	12.70	0	0.00	12.65	1	1,465	0.07%
2022/03/30	1	12.95	1	12.60	12.85	0	1,453	0.00%
2022/03/29	9	12.53	10	12.81	12.85	-1	1,302	-0.08%
2022/03/14	0	0.00	1	11.45	11.40	-1	1,313	-0.08%
2022/03/04	0	0.00	1	11.00	11.00	-1	1,307	-0.08%
2022/02/14	1	11.10	0	0.00	11.00	1	1,583	0.06%
2022/01/19	0	0.00	1	11.45	11.50	-1	1,693	-0.06%
2022/01/10	0	0.00	5	11.85	11.70	-5	1,671	-0.30%
2022/01/04	2	12.15	0	0.00	12.25	2	1,661	0.12%
2021/12/30	2	12.65	0	0.00	12.60	2	1,649	0.12%
2021/12/29	0	12.90	0	0.00	12.80	0	1,651	0.00%
2021/12/28	0	0.00	1	12.50	12.45	-1	1,604	-0.06%
2021/12/27	1	12.60	0	0.00	12.55	1	1,639	0.06%
2021/12/24	0	0.00	1	12.45	12.50	-1	1,633	-0.06%
2021/12/23	4	12.60	4	12.45	12.40	0	1,623	0.00%
2021/12/22	13	12.86	2	13.40	12.60	11	1,576	0.70%
2021/12/21	2	12.20	1	12.20	12.20	1	1,297	0.08%
2021/12/20	1	12.15	0	0.00	12.20	1	1,317	0.08%
2021/12/17	0	0.00	1	12.20	12.10	-1	1,324	-0.08%
2021/12/16	1	12.55	0	0.00	12.30	1	1,342	0.07%
2021/12/15	1	12.20	0	0.00	12.45	1	1,332	0.08%
2021/12/14	1	12.05	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	2	12.33	12.35	-2	1,297	-0.15%
2021/12/08	2	12.20	1	12.00	12.00	1	1,254	0.08%
2021/12/07	0	0.00	2	11.90	12.00	-2	1,226	-0.16%
2021/12/06	0	0.00	4	11.93	11.90	-4	1,214	-0.33%
2021/11/30	1	11.40	0	0.00	11.35	1	1,201	0.08%
2021/11/29	0	0.00	1	11.15	11.20	-1	1,210	-0.08%
2021/11/26	2	11.45	0	0.00	11.45	2	1,219	0.16%
2021/11/25	2	11.75	0	0.00	11.70	2	1,231	0.16%
2021/11/24	0	0.00	5	11.70	11.70	-5	1,282	-0.39%
2021/11/22	0	0.00	3	12.20	12.05	-3	2,130	-0.14%
2021/11/18	3	12.18	2	12.15	11.95	1	2,127	0.05%
2021/11/16	1	11.75	0.3	11.75	11.80	0.7	2,054	0.03%
2021/11/15	1	11.60	0	0.00	11.45	1	2,004	0.05%
2021/11/12	3.3	11.77	0	0.00	11.50	3.3	2,012	0.16%
2021/11/11	0	0.00	4	11.85	11.85	-4	1,983	-0.20%
2021/11/10	3	11.90	1	11.90	11.70	2	1,984	0.10%
2021/11/08	2	11.50	1	11.70	11.60	1	1,931	0.05%
2021/11/05	0	0.00	5	11.35	11.35	-5	1,932	-0.26%
2021/11/04	1	11.30	1	11.50	11.30	0	1,938	0.00%
2021/11/03	0	0.00	1	11.20	11.45	-1	1,925	-0.05%
2021/11/02	1	11.00	0	0.00	11.05	1	1,911	0.05%
2021/11/01	3	10.97	0	0.00	11.10	3	1,914	0.16%
2021/10/26	1	10.80	0	0.00	10.80	1	1,937	0.05%
2021/10/14	0	0.00	10	10.70	10.65	-10	2,206	-0.45%
2021/10/06	0	0.00	1	11.00	10.95	-1	2,563	-0.04%
2021/09/30	1	11.80	1	11.80	11.70	0	3,629	0.00%
2021/09/29	2	11.55	1	11.60	11.55	1	3,815	0.03%
2021/09/27	1	11.75	2	11.95	12.00	-1	3,906	-0.03%
2021/09/23	0	0.00	2	11.30	11.35	-2	4,535	-0.04%
2021/09/22	0	0.00	3	10.97	11.00	-3	4,541	-0.07%
2021/09/16	0	0.00	1	11.10	11.10	-1	4,590	-0.02%
2021/09/13	0	0.00	1	10.90	10.95	-1	4,693	-0.02%
2021/09/09	0	0.00	1	11.00	11.05	-1	4,799	-0.02%
2021/09/08	1	11.20	1	11.05	10.95	0	4,817	0.00%
2021/09/01	1	11.40	0	0.00	11.25	1	5,374	0.02%
2021/08/31	4	11.23	0	0.00	11.30	4	5,435	0.07%
2021/08/27	0	0.00	2	12.65	11.95	-2	6,333	-0.03%
2021/08/24	0	0.00	1	12.00	12.10	-1	5,682	-0.02%
2021/08/18	1	11.00	1	11.50	11.60	0	5,959	0.00%
2021/08/17	0	0.00	1	11.45	11.30	-1	5,982	-0.02%
2021/08/11	1	11.90	0	0.00	11.55	1	6,192	0.02%
2021/08/10	1	11.95	0	0.00	11.90	1	6,283	0.02%
2021/08/06	1	12.20	0	0.00	12.05	1	6,592	0.02%
2021/08/02	1	12.00	3	12.12	12.15	-2	7,227	-0.03%
2021/07/30	1	12.05	0	0.00	11.95	1	7,477	0.01%
2021/07/29	0	0.00	1	12.30	12.25	-1	7,905	-0.01%
2021/07/28	2	12.15	1	12.30	12.00	1	8,007	0.01%
2021/07/27	1	12.45	1	12.60	12.45	0	8,173	0.00%
2021/07/26	1	12.00	1	12.25	12.30	0	8,386	0.00%
2021/07/22	2	11.95	5	12.15	11.85	-3	9,104	-0.03%
2021/07/20	5	12.60	0	0.00	12.35	5	9,619	0.05%
2021/07/19	1	12.70	0	0.00	12.80	1	9,682	0.01%
2021/07/16	1	12.70	2	13.00	12.70	-1	9,896	-0.01%
2021/07/15	1	12.80	3	12.80	12.95	-2	10,009	-0.02%
2021/07/14	36	12.83	37	12.74	12.70	-1	10,095	-0.01%
2021/07/13	2	12.93	9	13.02	12.45	-7	10,205	-0.07%
2021/07/12	3	12.77	15	12.86	12.70	-12	10,310	-0.12%
2021/07/09	1	12.65	0	0.00	12.60	1	10,374	0.01%
2021/07/08	16	13.41	5	13.45	12.80	11	10,511	0.10%
2021/07/07	24	13.30	6	13.23	13.15	18	10,173	0.18%
2021/07/06	4	12.65	8	12.81	13.50	-4	9,650	-0.04%
2021/07/05	2	12.30	0	0.00	12.30	2	9,572	0.02%
2021/07/02	4	12.74	3	13.02	12.30	1	9,609	0.01%
2021/07/01	12	13.38	8	13.09	12.65	4	9,824	0.04%
2021/06/30	0	0.00	1	12.75	13.25	-1	9,575	-0.01%
2021/06/28	2	12.30	0	0.00	12.30	2	9,580	0.02%
2021/06/24	1	12.70	3	12.63	12.55	-2	9,536	-0.02%
2021/06/23	1	12.35	2	12.28	12.40	-1	9,516	-0.01%
2021/06/22	4	12.30	5	12.28	12.10	-1	9,473	-0.01%
2021/06/21	3	11.82	0	0.00	11.80	3	9,432	0.03%
2021/06/16	1	12.00	0	0.00	12.10	1	9,396	0.01%
2021/06/15	2	12.30	2	12.50	12.50	0	9,353	0.00%
2021/06/11	3	13.00	3	12.50	12.60	0	9,312	0.00%
2021/06/10	3	13.03	3	12.93	12.90	0	9,242	0.00%
2021/06/09	1	13.80	0	0.00	13.30	1	9,136	0.01%
2021/06/08	0	0.00	2	13.00	13.20	-2	8,824	-0.02%
2021/06/07	3	13.97	2.3	13.32	13.25	0.7	8,759	0.01%
2021/06/04	3	13.98	15	14.23	14.30	-12	8,408	-0.14%
2021/06/03	0	0.00	3	12.55	13.00	-3	7,810	-0.04%
2021/06/01	1	11.80	1	11.55	11.80	0	7,657	0.00%
2021/05/31	6	12.03	7	11.58	11.65	-1	7,623	-0.01%
2021/05/28	5	11.57	1	11.55	11.65	4	7,528	0.05%
2021/05/25	3	11.15	1	11.45	11.00	2	7,364	0.03%
2021/05/24	1	11.15	0	0.00	11.15	1	7,351	0.01%
2021/05/21	0	0.00	1	11.25	11.40	-1	7,335	-0.01%
2021/05/20	1	10.75	4	10.65	10.70	-3	7,299	-0.04%
2021/05/19	15	11.01	14	11.00	11.20	1	7,282	0.01%
2021/05/18	6	10.28	5	10.50	10.75	1	7,218	0.01%
2021/05/17	0	0.00	6	10.10	9.81	-6	7,147	-0.08%
2021/05/14	11	10.80	0	0.00	10.90	11	7,066	0.16%
2021/05/12	7	13.08	5	12.65	12.40	2	6,842	0.03%
2021/05/11	0.3	14.35	3.1	14.40	13.75	-2.8	6,768	-0.04%
2021/05/10	1	14.30	3	14.63	14.20	-2	6,635	-0.03%
2021/05/07	32	14.16	0	0.00	14.20	32	6,444	0.50%
2021/05/06	6	14.81	10	15.09	15.20	-4	6,199	-0.06%
2021/05/05	1	13.90	2	14.30	13.85	-1	5,795	-0.02%
2021/05/04	1	13.55	0	0.00	14.10	1	5,689	0.02%
2021/05/03	1	16.00	0	0.00	15.00	1	5,504	0.02%
2021/04/29	36	16.90	42	16.93	16.05	-6	5,273	-0.11%
2021/04/28	25	15.32	0	0.00	15.95	25	4,741	0.53%
2021/04/27	3	14.10	11	14.46	14.50	-8	4,516	-0.18%
2021/04/26	4	13.60	5	13.88	14.15	-1	4,191	-0.02%
2021/04/23	3	12.93	0	0.00	12.90	3	3,923	0.08%
2021/04/22	41	13.49	22.5	13.50	12.60	18.5	3,832	0.48%
2021/04/21	4	12.80	2	12.35	13.20	2	3,577	0.06%
2021/04/20	1	12.40	9	12.37	12.50	-8	3,363	-0.24%
2021/04/19	10	12.05	35	12.15	12.55	-25	3,251	-0.77%
2021/04/16	14	11.39	24	11.75	11.85	-10	3,017	-0.33%
2021/04/09	0	0.00	20	11.11	11.20	-20	2,548	-0.78%
2021/04/08	14	10.83	4	10.65	10.90	10	2,448	0.41%
2021/04/07	40.5	10.99	5	10.95	11.05	35.5	2,437	1.46%
2021/04/06	5	10.75	1	10.65	10.95	4	2,211	0.18%
2021/04/01	2	9.88	0	0.00	9.96	2	1,993	0.10%
2021/03/31	0	0.00	1	8.80	9.06	-1	1,904	-0.05%
2021/03/29	1	8.21	0	0.00	8.20	1	1,842	0.05%
2021/03/25	0	0.00	1	8.38	8.40	-1	1,858	-0.05%
2021/03/24	0	0.00	1	8.36	8.40	-1	1,872	-0.05%
2021/03/23	2	8.68	2	8.52	8.28	0	1,881	0.00%
2021/03/22	1	8.36	1	8.46	8.57	0	1,884	0.00%
2021/03/19	0	0.00	1	8.15	8.22	-1	1,835	-0.05%
2021/03/11	0	0.00	8	8.17	8.17	-8	2,044	-0.39%
2021/03/10	8	8.24	0	0.00	8.26	8	2,042	0.39%
2021/03/08	0	0.00	5	8.07	8.00	-5	2,058	-0.24%
2021/02/26	1.1	8.10	3	8.08	8.17	-1.9	2,158	-0.09%
2021/02/24	0	0.00	2	8.30	8.13	-2	2,191	-0.09%
2021/02/19	0	0.00	1	8.34	8.40	-1	2,134	-0.05%
2021/02/05	1	8.20	0.2	8.15	8.15	0.8	2,033	0.04%
2021/02/04	0	0.00	1	8.11	8.11	-1	2,020	-0.05%
2021/02/02	1	8.00	1	8.03	8.00	0	2,005	0.00%
2021/02/01	0	0.00	2	8.18	8.18	-2	1,969	-0.10%
2021/01/29	0	0.00	2	7.70	7.70	-2	1,863	-0.11%
2021/01/12	2	7.18	0	0.00	7.05	2	1,846	0.11%
2021/01/06	2	7.72	5	7.84	7.56	-3	1,824	-0.16%
2021/01/05	0	0.00	1	8.03	8.03	-1	1,766	-0.06%
2021/01/04	0	0.00	2	8.10	8.10	-2	1,734	-0.12%
2020/12/30	2	7.87	5	7.72	7.82	-3	1,664	-0.18%
2020/12/29	1	7.59	0	0.00	7.64	1	1,603	0.06%
2020/12/28	0	0.00	3	7.40	7.42	-3	1,535	-0.20%
2020/12/15	1	6.84	0	0.00	6.87	1	1,715	0.06%
2020/12/11	1	6.73	0	0.00	6.73	1	1,723	0.06%
2020/12/08	5	7.34	0	0.00	7.32	5	1,653	0.30%
2020/12/07	0	0.00	5	7.65	7.73	-5	1,621	-0.31%
2020/11/30	1	7.26	0	0.00	7.18	1	1,484	0.07%
2020/11/27	0	0.00	4	6.80	6.87	-4	1,428	-0.28%
2020/11/26	0	0.00	0	6.71	6.71	0	1,402	0.00%
2020/11/25	0	0.00	6	6.59	6.64	-6	1,389	-0.43%
2020/11/24	0	0.00	3	6.59	6.61	-3	1,375	-0.22%
2020/11/23	2	6.65	3	6.60	6.70	-1	1,380	-0.07%
2020/11/20	10	6.53	0	0.00	6.55	10	1,309	0.76%
2020/11/18	5	6.33	5	6.29	6.30	0	1,270	0.00%
2020/11/17	1	6.22	0	0.00	6.24	1	1,264	0.08%
2020/11/05	2	6.10	2	6.17	6.20	0	1,289	0.00%
2020/10/19	0	0.00	3	6.42	6.44	-3	1,058	-0.28%
2020/10/16	3	6.19	0	0.00	6.17	3	1,041	0.29%
2020/10/15	2	6.12	0	0.00	6.10	2	1,037	0.19%
2020/10/13	0	0.00	2	6.44	6.45	-2	1,012	-0.20%
2020/10/07	0	0.00	1	6.66	6.67	-1	975	-0.10%
2020/09/25	2	6.61	0	0.00	6.41	2	951	0.21%
2020/09/24	7	7.27	0	0.00	6.99	7	900	0.78%
2020/09/22	2	6.34	0	0.00	6.50	2	682	0.29%
2020/09/18	0	0.00	1	6.53	6.44	-1	592	-0.17%
2020/09/11	0	0.00	10	6.19	6.22	-10	529	-1.89%
2020/09/10	10	6.30	0	0.00	6.28	10	522	1.91%
2020/09/09	0	0.00	10	6.07	6.19	-10	501	-1.99%
2020/09/08	10	6.07	0	0.00	6.09	10	471	2.12%
2020/09/07	2	6.04	0	0.00	6.07	2	462	0.43%
2020/09/04	1	5.98	0	0.00	5.96	1	455	0.22%
2020/08/20	1	5.62	0	0.00	5.60	1	396	0.25%
2020/08/19	1	5.93	0	0.00	5.94	1	384	0.26%
2020/07/06	0	0.00	1	5.53	5.53	-1	327	-0.31%
2020/06/23	0	0.00	0	5.37	5.29	0	357	0.00%
2020/05/11	0	0.00	0	5.10	4.95	0	406	-0.01%
2020/04/17	1	4.74	0	0.00	4.65	1	376	0.27%
2020/04/15	0	0.00	1	4.72	4.73	-1	364	-0.27%
2020/03/31	1	4.00	0	0.00	4.00	1	338	0.30%
2019/12/11	22	6.61	0	0.00	6.65	22	566	3.88%
2019/11/28	0	0.00	1	6.56	6.56	-1	552	-0.18%
2019/11/27	1	6.59	1	6.59	6.59	0	547	0.00%
2019/11/21	1	6.56	0	0.00	6.58	1	541	0.18%
2019/11/18	0	0.00	1	6.58	6.58	-1	472	-0.21%
2019/11/15	1	6.52	0	0.00	6.56	1	470	0.21%
2019/11/12	0	0.00	5	6.63	6.66	-5	391	-1.28%
2019/11/11	2	6.60	0	0.00	6.67	2	389	0.51%
2019/11/08	1	6.67	1	6.67	6.67	0	387	0.00%
2019/11/07	2	6.71	0	0.00	6.69	2	386	0.52%
2019/11/05	0.2	6.54	0	0.00	6.55	0.2	296	0.07%
2019/10/08	0	0.00	9	6.43	6.47	-9	245	-3.66%
2019/10/07	0	0.00	11	6.46	6.48	-11	246	-4.47%
2019/10/01	1	6.40	0	0.00	6.41	1	248	0.40%
2019/09/06	0	0.00	14	6.53	6.51	-14	195	-7.15%
2019/09/04	0	0.00	2	6.56	6.57	-2	196	-1.02%
2019/09/02	2	6.46	0	0.00	6.48	2	196	1.02%
2019/08/28	0	0.00	15	6.46	6.47	-15	204	-7.33%
2019/08/27	0	0.00	30	6.47	6.46	-30	212	-14.11%
2019/08/26	0	0.00	107	6.54	6.52	-107	222	-48.19%	大賣/鉅額交易
2019/08/23	0	0.00	49	6.62	6.65	-49	229	-21.39%
2019/08/22	0	0.00	6	6.63	6.64	-6	322	-1.86%
2019/08/19	0	0.00	27	6.65	6.68	-27	414	-6.51%
2019/08/16	0	0.00	32	6.65	6.72	-32	414	-7.72%
2019/08/14	0	0.00	13	6.65	6.69	-13	416	-3.12%
2019/07/29	0	0.00	9	6.95	6.92	-9	427	-2.11%
2019/07/22	0	0.00	8	6.96	6.96	-8	429	-1.86%
2019/07/19	0	0.00	9	6.95	6.99	-9	431	-2.08%
2019/07/18	0	0.00	19	6.94	6.98	-19	428	-4.44%
2019/07/12	0	0.00	21	6.94	6.99	-21	403	-5.21%
2019/07/09	0	0.00	3	6.97	6.98	-3	416	-0.72%
2019/06/27	0	0.00	8	7.00	7.03	-8	431	-1.86%
2019/06/21	0	0.00	6	7.01	7.01	-6	434	-1.38%
2019/06/20	0	0.00	6	7.00	7.03	-6	433	-1.38%
2019/06/12	0	0.00	20	6.99	7.01	-20	419	-4.76%
2019/02/13	0	0.00	1	7.02	7.01	-1	121	-0.82%
2018/09/13	1	7.75	0	0.00	7.74	1	268	0.37%
2018/08/07	1	7.62	0	0.00	7.64	1	328	0.30%
2018/07/17	0	0.00	1	7.57	7.56	-1	324	-0.31%
2018/05/30	5	7.91	5	7.99	8.01	0	477	0.00%
2018/03/08	0	0.00	2	8.59	8.58	-2	1,172	-0.17%
2018/01/29	10	8.80	0	0.00	8.83	10	1,141	0.88%
2018/01/10	0	0.00	10	9.47	9.55	-10	1,020	-0.98%