台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    224
  • 產業
    上市 玻璃類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00117.6517.60-11,000-0.10%
2024/10/2500.00317.9517.85-31,000-0.30%
2024/10/230.218.0000.0018.050.21,0030.02%
2024/10/180.118.1000.0018.100.11,0520.01%
2024/10/1700.00118.8518.15-11,241-0.08%
2024/10/08118.9000.0019.0511,1600.09%
2024/10/0700.00619.1019.05-61,162-0.52%
2024/10/0100.00119.5019.35-11,155-0.09%
2024/09/30319.43219.5819.4011,1530.09%
2024/09/1900.00718.8018.85-71,042-0.67%
2024/09/1800.00418.7018.90-41,051-0.38%
2024/09/132018.2500.0018.35201,0511.90%
2024/09/09517.2000.0017.6051,0450.48%
2024/09/0600.00517.7517.70-51,051-0.48%
2024/09/02318.68218.7818.6011,0930.09%
2024/08/2900.001017.8517.95-101,084-0.92%
2024/08/2600.00418.2018.30-41,126-0.36%
2024/08/231017.8000.0017.95101,1470.87%
2024/08/15118.15118.3017.9502,1240.00%
2024/08/14317.2000.0017.3532,1090.14%
2024/08/08116.6000.0016.5512,1550.05%
2024/08/07116.9500.0016.9012,1520.05%
2024/08/06115.8000.0015.7512,1410.05%
2024/08/05515.9500.0016.0052,0960.24%
2024/07/3000.00217.8017.90-22,130-0.09%
2024/07/26317.92117.9018.0022,1540.09%
2024/07/23118.2000.0018.2512,1750.05%
2024/07/2200.001017.8717.90-102,186-0.46%
2024/07/1900.001618.4918.45-162,199-0.73%
2024/07/18919.541019.5619.00-12,214-0.05%
2024/07/17119.10218.9518.75-12,061-0.05%
2024/07/1200.00118.3518.50-12,499-0.04%
2024/07/1100.00118.3018.40-13,290-0.03%
2024/07/02118.1500.0018.2013,7950.03%
2024/07/0100.00318.3318.30-33,796-0.08%
2024/06/24218.5000.0018.5023,8650.05%
2024/06/1900.00118.5018.35-13,870-0.03%
2024/06/11118.7000.0018.7013,8670.03%
2024/06/07319.0800.0019.1533,8680.08%
2024/06/06118.9500.0018.9513,8650.03%
2024/06/0500.001519.1019.10-153,860-0.39%
2024/06/04119.00319.1018.95-23,862-0.05%
2024/06/0300.00319.4019.25-33,851-0.08%
2024/05/29219.7800.0019.7523,8250.05%
2024/05/28120.10320.0720.10-23,794-0.05%
2024/05/271319.89819.7820.1553,7590.13%
2024/05/246320.703420.8520.35293,6800.79%
2024/05/23219.751220.3820.65-103,141-0.32%
2024/05/2100.00518.7018.85-52,857-0.18%
2024/05/15218.8300.0018.7522,8860.07%
2024/05/14118.9500.0019.1012,8760.03%
2024/05/1300.00318.6518.80-32,851-0.11%
2024/05/07218.5000.0018.8022,8260.07%
2024/05/0600.00618.6518.70-62,811-0.21%
2024/05/02219.3500.0019.5022,7650.07%
2024/04/245220.09419.9919.85482,6701.80%
2024/04/225020.00320.2019.00472,6271.79%
2024/04/191019.82220.1519.9582,5840.31%
2024/04/182221.062021.2421.0022,4250.08%
2024/04/1724221.8924021.7221.7522,1950.09% 大買/大賣/
2024/04/165520.726620.9020.90-111,445-0.76%
2024/04/15118.051.819.0019.00-0.81,050-0.08%
2024/04/11117.4000.0017.4019460.11%
2024/04/080.117.35717.4017.45-6.9923-0.75%
2024/03/28618.0000.0017.9069300.64%
2024/03/27117.6500.0017.8018950.11%
2024/03/25317.10417.0417.10-1853-0.12%
2024/03/210.116.4000.0016.200.18470.01%
2024/03/190.416.6000.0016.350.48510.05%
2024/03/145.116.4500.0016.455.18540.59%
2024/03/136.116.8500.0016.756.18570.71%
2024/03/120.117.5500.0017.550.18460.01%
2024/03/11217.150.217.2017.351.88400.21%
2024/03/040.117.8000.0017.800.18510.01%
2024/03/0100.00117.6517.70-1844-0.12%
2024/02/2600.00417.9517.90-4887-0.45%
2024/02/23417.8000.0017.5048700.46%
2024/02/2100.00117.6517.60-1868-0.12%
2024/02/1900.00517.6517.80-5870-0.57%
2024/02/15116.7000.0016.8518160.12%
2024/02/020.117.0000.0017.000.18100.01%
2024/01/312.116.9000.0017.102.18350.25%
2024/01/290.117.3500.0017.200.18560.01%
2024/01/250.117.2500.0017.100.18590.01%
2024/01/22316.9500.0016.9538470.35%
2024/01/170.116.8500.0016.800.18540.01%
2024/01/16017.4500.0017.2008340.00%
2024/01/12217.5500.0017.5527830.26%
2024/01/08518.3500.0018.1557360.68%
2024/01/0500.00218.1518.10-2739-0.27%
2024/01/0400.00218.0018.05-2752-0.27%
2024/01/0300.00718.2918.00-7788-0.89%
2023/12/2900.00518.0518.15-5784-0.64%
2023/12/2700.00118.6018.50-1777-0.13%
2023/12/2600.00418.5518.60-4776-0.52%
2023/12/2500.00118.5018.40-1772-0.13%
2023/12/21118.50118.5018.5007820.00%
2023/12/19118.0000.0018.0517910.13%
2023/12/1400.00118.1518.10-1794-0.13%
2023/12/13118.15118.1518.1008130.00%
2023/12/0800.00218.1018.05-2867-0.23%
2023/12/06318.2500.0018.1039570.31%
2023/12/050.118.3500.0018.100.11,0030.01%
2023/11/3000.00718.1418.20-71,023-0.68%
2023/11/29118.60118.3018.3501,0470.00%
2023/11/27118.4500.0018.4011,2230.08%
2023/11/24418.81419.1518.8001,2560.00%
2023/11/20118.4500.0018.6011,5930.06%
2023/10/3100.006017.8117.75-601,725-3.48%
2023/10/2700.002718.2418.10-271,788-1.51%
2023/10/2600.00118.2517.95-11,813-0.06%
2023/10/2500.001918.2618.10-191,814-1.05%
2023/10/2400.00318.1818.20-31,830-0.16%
2023/10/1700.00118.2018.20-11,944-0.05%
2023/10/12118.9000.0018.9512,0260.05%
2023/10/11119.90119.4019.2002,0330.00%
2023/10/0200.001119.6519.65-112,154-0.51%
2023/09/2200.00119.7019.70-12,302-0.04%
2023/09/2100.001519.8219.75-152,316-0.65%
2023/09/2000.00120.1020.05-12,354-0.04%
2023/09/191020.151020.4020.1502,3850.00%
2023/09/1800.00120.4020.40-12,410-0.04%
2023/09/15620.5500.0020.1062,4390.25%
2023/09/1400.00321.5521.10-32,544-0.12%
2023/09/12320.8500.0020.7533,0490.10%
2023/09/11221.85521.9921.60-33,065-0.10%
2023/09/081021.6500.0021.55103,0320.33%
2023/09/063.221.1500.0021.153.23,0700.10%
2023/09/0400.00721.8021.50-73,131-0.22%
2023/09/01121.902421.9121.75-233,149-0.73%
2023/08/3100.00821.5121.25-83,199-0.25%
2023/08/300.120.781020.8021.15-9.93,351-0.30%
2023/08/292020.5800.0020.60203,3390.60%
2023/08/282321.082.221.1921.6520.83,2150.65%
2023/08/25219.8000.0019.7023,0740.07%
2023/08/2400.00319.9319.90-33,082-0.10%
2023/08/23119.90120.0019.4503,0760.00%
2023/08/2200.001519.3419.30-153,075-0.49%
2023/08/1700.00119.7019.70-13,309-0.03%
2023/08/1500.00719.7419.75-73,445-0.20%
2023/08/142019.703219.4519.45-123,499-0.34%
2023/08/1100.001920.1720.10-193,612-0.53%
2023/08/103520.413220.1820.1033,6310.08%
2023/08/0400.00821.1321.30-83,984-0.20%
2023/08/0200.003621.2121.20-364,096-0.88%
2023/08/0100.001121.3521.30-114,220-0.26%
2023/07/31221.10221.3321.3504,2470.00%
2023/07/2800.00321.0021.00-34,259-0.07%
2023/07/2500.00920.9721.15-94,434-0.20%
2023/07/2400.00620.8820.85-64,518-0.13%
2023/07/21721.551021.8721.50-34,548-0.07%
2023/07/20221.83322.1322.15-14,614-0.02%
2023/07/1910.121.301121.1521.20-0.94,665-0.02%
2023/07/1855.321.495321.2121.252.34,8310.05%
2023/07/171121.851321.8321.90-25,591-0.04%
2023/07/14922.34822.2022.1516,4360.02%
2023/07/139.122.321822.2722.20-8.96,752-0.13%
2023/07/124623.299122.9422.80-456,958-0.65%
2023/07/111123.661123.8523.4007,1340.00%
2023/07/1000.00623.9723.75-67,551-0.08%
2023/07/073.123.4000.0023.453.17,6120.04%
2023/07/06524.30823.8723.80-37,605-0.04%
2023/07/053023.852124.1023.9097,6380.12%
2023/07/044224.054023.9123.8527,6740.03%
2023/07/032024.102124.4324.45-17,694-0.01%
2023/06/30624.38125.1024.4057,6680.07%
2023/06/2900.00323.9824.00-37,630-0.04%
2023/06/28824.261523.9523.95-77,620-0.09%
2023/06/27623.78723.6423.65-17,638-0.01%
2023/06/2666.124.061624.0024.1550.17,8130.64%
2023/06/215324.61324.6224.50507,8440.64%
2023/06/207124.731024.8525.00617,8230.78%
2023/06/191225.641525.8425.55-37,690-0.04%
2023/06/164224.671125.8924.50317,4180.42%
2023/06/15623.913024.2524.15-247,180-0.33%
2023/06/1400.00423.8423.50-47,146-0.06%
2023/06/13523.93124.2023.9547,1530.06%
2023/06/125223.4800.0023.35527,1160.73%
2023/06/092723.8900.0023.80277,1110.38%
2023/06/081223.9300.0024.05127,1140.17%
2023/06/0700.00624.5324.25-67,164-0.08%
2023/06/064424.12124.2524.10437,1660.60%
2023/06/05125.254624.1725.05-457,125-0.63%
2023/06/024123.5100.0023.35416,9280.59%
2023/06/012123.232823.6023.60-77,005-0.10%
2023/05/30323.221223.2723.25-97,087-0.13%
2023/05/29123.801023.8023.65-97,096-0.13%
2023/05/267523.332023.3023.20557,1260.77%
2023/05/25123.7500.0023.8517,2620.01%
2023/05/23224.1010724.3524.50-1057,584-1.38% 大賣/鉅額交易
2023/05/2200.00423.9524.05-47,605-0.05%
2023/05/193923.535223.2623.25-137,708-0.17%
2023/05/188523.472723.3223.30587,6720.76%
2023/05/174223.254923.7024.00-77,640-0.09%
2023/05/16823.2500.0023.2087,5840.11%
2023/05/1550.422.955223.2423.25-1.67,748-0.02%
2023/05/128024.371623.6923.75648,2380.78%
2023/05/118024.371623.6923.50648,3190.77%
2023/05/101925.554525.9825.60-268,203-0.32%
2023/05/091525.33725.2825.2088,1400.10%
2023/05/082326.14126.0026.00228,0700.27%
2023/05/05326.9500.0026.9537,9740.04%
2023/05/04627.9700.0027.9568,1300.07%
2023/05/022527.6900.0027.50258,3850.30%
2023/04/28128.40227.9527.85-18,408-0.01%
2023/04/272.128.241028.2528.30-7.98,357-0.09%
2023/04/2600.00126.7026.95-18,285-0.01%
2023/04/25226.75826.8926.95-68,274-0.07%
2023/04/242.226.32126.8526.851.28,2390.01%
2023/04/21225.50324.9025.45-18,249-0.01%
2023/04/203728.5310629.0327.10-698,126-0.85% 大賣/
2023/04/1919228.5484.228.4427.80107.87,3981.46% 大買/鉅額交易
2023/04/1815.227.341127.7027.704.26,5680.06%
2023/04/17124.9516.225.1925.20-15.26,327-0.24%
2023/04/147622.95322.9522.95736,1221.19%
2023/04/132519.761120.9020.90146,0820.23%
2023/04/10218.95118.8018.8016,0260.02%
2023/04/0600.00118.7018.55-16,525-0.02%
2023/03/3100.002018.1018.05-206,581-0.30%
2023/03/30118.2000.0018.1516,7280.01%
2023/03/29118.3500.0018.2017,0740.01%
2023/03/2700.0012.218.8019.00-12.27,692-0.16%
2023/03/24118.25117.8017.9009,0600.00%
2023/03/23117.7500.0018.0019,3700.01%
2023/03/21217.80217.6017.6009,4530.00%
2023/03/20217.50217.7017.7509,5460.00%
2023/03/17217.55217.6517.6009,5930.00%
2023/03/16217.301117.3517.30-99,670-0.09%
2023/03/15118.1500.0017.8519,7190.01%
2023/03/141117.9300.0017.95119,8040.11%
2023/03/13218.031118.0518.05-99,878-0.09%
2023/03/1020.218.5800.0018.2020.29,9490.20%
2023/03/09419.441119.2019.15-79,959-0.07%
2023/03/081519.491119.7519.50410,0850.04%
2023/03/071119.50119.4519.401010,2930.10%
2023/03/06219.931119.9819.65-911,295-0.08%
2023/03/031019.551319.8019.50-312,572-0.02%
2023/03/0200.001119.1519.45-1113,570-0.08%
2023/03/01319.1500.0019.10313,6760.02%
2023/02/2400.00319.2019.15-313,861-0.02%
2023/02/232319.87419.6819.601913,9440.14%
2023/02/22419.34319.7519.85113,8960.01%
2023/02/213319.812519.6619.40813,6980.06%
2023/02/20619.162319.2619.30-1713,433-0.13%
2023/02/17319.10319.2519.05013,3520.00%
2023/02/1600.00318.7018.75-313,184-0.02%
2023/02/151018.551518.6518.65-513,158-0.04%
2023/02/14118.65318.6718.65-213,140-0.02%
2023/02/132219.441219.0119.001013,1100.08%
2023/02/106119.757719.5619.65-1613,056-0.12%
2023/02/09618.83219.0018.65412,6000.03%
2023/02/07118.85718.7618.55-612,459-0.05%
2023/02/06218.85119.0018.60112,4220.01%
2023/02/031318.531618.8318.75-312,368-0.02%
2023/02/02619.28319.1319.00312,3020.02%
2023/02/01719.261818.9519.70-1112,087-0.09%
2023/01/31117.9500.0018.05111,7690.01%
2023/01/301017.80918.0917.85111,7320.01%
2023/01/17117.501017.5617.60-911,657-0.08%
2023/01/1600.00517.3517.55-511,617-0.04%
2023/01/1300.00117.2517.25-111,563-0.01%
2023/01/12817.40817.3017.25011,5220.00%
2023/01/11417.88417.8117.65011,4720.00%
2023/01/1000.00517.7017.55-511,383-0.04%
2023/01/061318.0000.0018.101311,2630.12%
2023/01/05718.73718.5518.15011,2210.00%
2023/01/03818.53918.3018.60-111,087-0.01%
2022/12/30618.83318.5218.50310,9170.03%
2022/12/29318.02218.2818.35110,6730.01%
2022/12/281718.52918.9118.20810,6050.08%
2022/12/271119.41519.0019.00610,4650.06%
2022/12/26818.8928.118.7319.10-20.110,128-0.20%
2022/12/2300.00318.2518.00-39,852-0.03%
2022/12/221617.882.817.8317.9013.29,7270.14%
2022/12/21318.38417.8817.80-19,566-0.01%
2022/12/203918.852518.8818.10149,2090.15%
2022/12/194019.743920.3119.3018,8640.01%
2022/12/1610921.9611222.5221.30-38,502-0.04% 大買/大賣/
2022/12/151520.843521.6722.10-206,921-0.29%
2022/12/141219.861319.3820.10-16,538-0.02%
2022/12/131319.11319.3019.30106,4640.15%
2022/12/121419.59118.8019.30136,4200.20%
2022/12/09420.704020.6920.65-366,328-0.57%
2022/12/082721.12820.9521.30196,2690.30%
2022/12/072520.855620.6820.50-316,178-0.50%
2022/12/067320.61320.7320.55706,0821.15%
2022/12/052520.781920.8420.2065,9760.10%
2022/12/021320.28220.9020.05115,8750.19%
2022/12/011220.77620.8720.7565,7640.10%
2022/11/302920.70520.4820.60245,6600.42%
2022/11/29822.051922.1721.30-115,489-0.20%
2022/11/284320.2959.120.1721.60-16.15,200-0.31%
2022/11/2527.119.6447.319.6719.65-20.24,141-0.49%
2022/11/249817.604717.7118.35512,7531.85%
2022/11/23216.701116.7016.70-91,631-0.55%
2022/11/221315.19115.1015.20121,5020.80%
2022/11/21113.40114.0013.8501,2880.00%
2022/11/18312.87113.5012.8521,1480.17%
2022/11/1100.00112.6012.35-1999-0.10%
2022/11/10213.08513.0512.95-3971-0.31%
2022/11/0900.001.212.9212.90-1.2987-0.12%
2022/11/08712.87912.6713.50-2945-0.21%
2022/11/07113.2000.0013.2018300.12%
2022/11/0400.00111.2512.00-1731-0.14%
2022/11/02211.0000.0011.1026920.29%
2022/10/111010.3000.0010.20106631.51%
2022/10/03110.0000.0010.0016190.16%
2022/08/1600.001011.2511.30-10498-2.01%
2022/08/151011.1500.0011.15104902.04%
2022/05/2400.001012.8212.80-101,172-0.85%
2022/05/1200.00712.3412.35-71,247-0.56%
2022/05/11112.4000.0012.4011,2360.08%
2022/05/051014.2000.0014.15101,1950.84%
2022/04/20114.7500.0014.7511,3730.07%
2022/04/14115.0000.0015.0511,4350.07%
2022/03/25116.80216.7516.70-11,719-0.06%
2022/03/2300.00217.1316.85-21,876-0.11%
2022/03/2100.00116.6016.55-11,984-0.05%
2022/03/16115.8500.0015.8512,1430.05%
2022/03/0700.00114.7014.65-12,246-0.04%
2022/03/03115.25115.2015.2502,2710.00%
2022/02/2100.002815.3015.35-282,737-1.02%
2022/02/15115.0500.0014.8513,0740.03%
2022/02/11215.55215.5015.5003,4390.00%
2022/02/1000.00315.8015.80-33,474-0.09%
2022/02/08215.6000.0015.7023,4870.06%
2022/01/25114.802014.8514.70-193,502-0.54%
2022/01/2400.001015.1015.15-103,517-0.28%
2022/01/211015.4500.0015.35103,5040.29%
2022/01/18115.9500.0015.9513,5060.03%
2022/01/17815.7000.0016.0083,5100.23%
2022/01/14215.9500.0015.9023,5100.06%
2022/01/12116.2000.0016.1513,4920.03%
2022/01/111016.5500.0016.50103,4560.29%
2022/01/07116.7500.0016.7513,4760.03%
2022/01/051416.8900.0016.80143,5810.39%
2022/01/04317.1500.0017.2533,6510.08%
2022/01/03117.30117.5017.2503,6540.00%
2021/12/2900.00117.5517.90-13,653-0.03%
2021/12/28317.40217.5517.4013,6040.03%
2021/12/27217.4500.0017.4523,7080.05%
2021/12/2400.00117.7517.80-13,722-0.03%
2021/12/23217.532117.6317.55-193,704-0.51%
2021/12/223217.33117.9017.45313,7290.83%
2021/12/21117.0500.0017.6013,7160.03%
2021/12/201517.83717.5817.3583,7280.21%
2021/12/1700.00117.0517.00-13,602-0.03%
2021/12/1600.00617.0517.20-63,586-0.17%
2021/12/15117.3500.0017.4013,5800.03%
2021/12/1400.00116.9517.10-13,502-0.03%
2021/12/131317.591217.5017.5013,4450.03%
2021/12/1000.00216.4016.35-23,315-0.06%
2021/12/07116.801016.5016.80-93,269-0.28%
2021/12/0600.00116.2016.35-13,230-0.03%
2021/12/03116.6000.0016.1513,1860.03%
2021/12/01116.0500.0016.3513,0950.03%
2021/11/29115.4500.0015.6013,0520.03%
2021/11/2400.00216.3516.35-22,922-0.07%
2021/11/2300.000.216.3516.25-0.22,876-0.01%
2021/11/22416.7000.0017.4042,7690.14%
2021/11/195.216.7000.0016.605.22,6890.19%
2021/11/18316.70116.7516.7522,5880.08%
2021/11/17216.70216.7516.7502,4770.00%
2021/11/16214.95315.2515.25-12,292-0.04%
2021/11/15114.8000.0014.4512,2000.05%
2021/11/12314.70515.1014.70-22,164-0.09%
2021/11/111914.93415.0115.05152,1160.71%
2021/11/1000.00514.8815.60-51,958-0.26%
2021/11/02314.1700.0013.9031,6400.18%
2021/10/28214.0000.0014.2021,5460.13%
2021/10/1500.001013.4013.30-101,396-0.72%
2021/10/121314.63314.3014.85101,2570.80%
2021/10/07614.25614.1514.2001,1480.00%
2021/10/0400.00114.0013.70-11,109-0.09%
2021/09/2920114.1920214.3514.05-11,092-0.09% 大買/大賣/
2021/09/2800.00614.0113.90-61,036-0.58%
2021/09/2700.000.213.5013.60-0.2987-0.02%
2021/09/23112.7000.0012.7011,2800.08%
2021/09/1700.00512.1512.15-51,247-0.40%
2021/09/16112.10112.1012.1501,2500.00%
2021/08/17110.6000.0010.4511,7850.06%
2021/07/2200.00211.5511.55-24,014-0.05%
2021/07/13212.201012.1011.90-84,592-0.17%
2021/07/12212.3500.0012.3524,6380.04%
2021/07/0200.00112.3012.20-14,744-0.02%
2021/07/01112.9500.0012.3514,9050.02%
2021/06/30113.35112.7013.3504,7270.00%
2021/06/2400.00412.2012.15-44,682-0.09%
2021/06/2300.00111.6511.75-14,662-0.02%
2021/06/22111.7500.0011.7014,7130.02%
2021/06/1800.00411.7511.65-44,783-0.08%
2021/06/17311.8200.0011.8534,7780.06%
2021/06/16211.65111.6011.6014,7770.02%
2021/06/1500.00111.7511.75-14,772-0.02%
2021/06/09111.6500.0011.6514,7850.02%
2021/06/07311.8300.0011.9034,9080.06%
2021/06/04312.07412.2011.90-14,882-0.02%
2021/06/0300.00512.0011.95-54,795-0.10%
2021/05/27211.1000.0011.1524,6690.04%
2021/05/26311.2500.0011.2534,6710.06%
2021/05/1719.9800.009.8013,8710.03%
2021/05/1200.001011.6511.65-103,687-0.27%
2021/05/11512.8000.0012.9053,6310.14%
2021/05/06112.7000.0012.6013,3930.03%
2021/05/0300.00113.4012.90-13,022-0.03%
2021/04/291014.991514.3613.80-52,943-0.17%
2021/04/28113.75114.4514.6502,6550.00%
2021/04/27413.21513.4513.35-12,371-0.04%
2021/04/267.213.3100.0013.357.22,3160.31%
2021/04/22213.1500.0013.2022,1820.09%
2021/04/211613.8800.0013.80162,0930.76%
2021/04/20413.05413.8513.8002,0160.00%
2021/04/19413.400.113.3513.303.91,9330.20%
2021/04/1600.007.112.5312.60-7.11,814-0.39%
2021/04/0900.00111.5011.35-11,614-0.06%
2021/04/0800.00511.5511.55-51,599-0.31%
2021/04/071111.801611.6811.75-51,621-0.31%
2021/04/06211.3500.0011.5521,4720.14%
2021/04/01110.5500.0010.5011,3840.07%
2021/03/31110.3000.0010.3511,3490.07%
2021/03/30510.4000.0010.4051,3290.38%
2021/03/291010.55510.5010.5051,3010.38%
2021/03/26210.4000.0010.4021,2970.15%
2021/03/2400.00110.3010.25-11,315-0.08%
2021/03/23110.3000.0010.1011,2660.08%
2021/03/2249.8700.009.9441,2310.32%
2021/03/16510.0500.009.9951,2360.40%
2021/03/0800.0029.699.69-21,186-0.17%
2021/03/0329.8600.009.8321,6930.12%
2021/02/2300.0019.589.58-11,699-0.06%
2021/01/2700.0019.139.13-11,772-0.06%
2021/01/0800.0039.669.69-31,808-0.17%
2021/01/04510.35110.2510.2041,7640.23%
2020/12/30110.3000.0010.2511,7990.06%
2020/12/0400.0029.599.60-22,326-0.09%
2020/12/0300.0029.589.49-22,367-0.08%
2020/12/0229.7119.759.6612,3410.04%
2020/12/0100.00210.059.67-22,315-0.09%
2020/11/30910.08210.2010.2072,2080.32%
2020/10/2700.00509.199.22-502,305-2.17%
2020/10/2300.00939.109.14-932,289-4.06%
2020/10/0600.0029.739.65-22,315-0.09%
2020/10/0529.8500.009.7822,3000.09%
2020/09/2429.6900.009.5221,9930.10%
2020/09/2313110.1700.009.961311,9586.69% 大買/鉅額交易
2020/09/1859.9459.829.8801,7850.00%
2020/09/1600.0049.179.19-41,559-0.26%
2020/09/1100.00109.509.30-101,541-0.65%
2020/09/08109.6900.009.73101,4590.69%
2020/09/0319.3400.009.3911,3600.07%
2020/08/2700.0059.109.09-51,268-0.39%
2020/08/2100.0018.848.88-11,149-0.09%
2020/08/2069.3529.058.9041,1250.36%
2020/08/1989.5379.629.4811,0730.09%
2020/08/1818.58208.708.92-19844-2.25%
2020/08/1018.2718.228.2306150.00%
2020/07/21209.0300.008.63205763.47%
2020/07/14108.6000.008.53104572.19%
2020/07/0900.00118.398.34-11371-2.96%
2020/07/0800.00108.258.34-10358-2.79%
2020/06/0517.4500.007.4013590.28%
2020/03/1356.5200.006.3354341.15%
2019/12/2500.000.18.408.43-0.1366-0.04%
2019/12/2400.0088.458.47-8354-2.26%
2019/12/1200.0078.128.11-7330-2.12%
2019/12/0500.00308.078.10-30330-9.08%
2019/12/0458.12158.108.10-10328-3.04%
2019/12/0258.1700.008.1853281.52%
2019/11/280.28.1318.208.20-0.9325-0.26%
2019/11/2700.0018.228.24-1324-0.31%
2019/11/26158.2200.008.22153194.70%
2019/11/25228.2800.008.20223127.04%
2018/12/2657.7000.007.7451293.85%
2018/12/2257.8300.007.9051273.93%
2018/10/1957.9500.008.0052432.05%
2018/01/2400.001010.0510.10-10949-1.05%
2018/01/221010.2000.0010.10109251.08%
2018/01/1100.0059.919.84-5805-0.62%
2018/01/10210.03239.809.99-21781-2.69%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音