和成 (1810)-永豐金-大園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	19.78	0	0.00	19.75	2	3,825	0.05%
2024/05/28	1	20.10	3	20.07	20.10	-2	3,794	-0.05%
2024/05/27	13	19.89	8	19.78	20.15	5	3,759	0.13%
2024/05/24	63	20.70	34	20.85	20.35	29	3,680	0.79%
2024/05/23	2	19.75	12	20.38	20.65	-10	3,141	-0.32%
2024/05/21	0	0.00	5	18.70	18.85	-5	2,857	-0.18%
2024/05/15	2	18.83	0	0.00	18.75	2	2,886	0.07%
2024/05/14	1	18.95	0	0.00	19.10	1	2,876	0.03%
2024/05/13	0	0.00	3	18.65	18.80	-3	2,851	-0.11%
2024/05/07	2	18.50	0	0.00	18.80	2	2,826	0.07%
2024/05/06	0	0.00	6	18.65	18.70	-6	2,811	-0.21%
2024/05/02	2	19.35	0	0.00	19.50	2	2,765	0.07%
2024/04/24	52	20.09	4	19.99	19.85	48	2,670	1.80%
2024/04/22	50	20.00	3	20.20	19.00	47	2,627	1.79%
2024/04/19	10	19.82	2	20.15	19.95	8	2,584	0.31%
2024/04/18	22	21.06	20	21.24	21.00	2	2,425	0.08%
2024/04/17	242	21.89	240	21.72	21.75	2	2,195	0.09%	大買/大賣/
2024/04/16	55	20.72	66	20.90	20.90	-11	1,445	-0.76%
2024/04/15	1	18.05	1.8	19.00	19.00	-0.8	1,050	-0.08%
2024/04/11	1	17.40	0	0.00	17.40	1	946	0.11%
2024/04/08	0.1	17.35	7	17.40	17.45	-6.9	923	-0.75%
2024/03/28	6	18.00	0	0.00	17.90	6	930	0.64%
2024/03/27	1	17.65	0	0.00	17.80	1	895	0.11%
2024/03/25	3	17.10	4	17.04	17.10	-1	853	-0.12%
2024/03/21	0.1	16.40	0	0.00	16.20	0.1	847	0.01%
2024/03/19	0.4	16.60	0	0.00	16.35	0.4	851	0.05%
2024/03/14	5.1	16.45	0	0.00	16.45	5.1	854	0.59%
2024/03/13	6.1	16.85	0	0.00	16.75	6.1	857	0.71%
2024/03/12	0.1	17.55	0	0.00	17.55	0.1	846	0.01%
2024/03/11	2	17.15	0.2	17.20	17.35	1.8	840	0.21%
2024/03/04	0.1	17.80	0	0.00	17.80	0.1	851	0.01%
2024/03/01	0	0.00	1	17.65	17.70	-1	844	-0.12%
2024/02/26	0	0.00	4	17.95	17.90	-4	887	-0.45%
2024/02/23	4	17.80	0	0.00	17.50	4	870	0.46%
2024/02/21	0	0.00	1	17.65	17.60	-1	868	-0.12%
2024/02/19	0	0.00	5	17.65	17.80	-5	870	-0.57%
2024/02/15	1	16.70	0	0.00	16.85	1	816	0.12%
2024/02/02	0.1	17.00	0	0.00	17.00	0.1	810	0.01%
2024/01/31	2.1	16.90	0	0.00	17.10	2.1	835	0.25%
2024/01/29	0.1	17.35	0	0.00	17.20	0.1	856	0.01%
2024/01/25	0.1	17.25	0	0.00	17.10	0.1	859	0.01%
2024/01/22	3	16.95	0	0.00	16.95	3	847	0.35%
2024/01/17	0.1	16.85	0	0.00	16.80	0.1	854	0.01%
2024/01/16	0	17.45	0	0.00	17.20	0	834	0.00%
2024/01/12	2	17.55	0	0.00	17.55	2	783	0.26%
2024/01/08	5	18.35	0	0.00	18.15	5	736	0.68%
2024/01/05	0	0.00	2	18.15	18.10	-2	739	-0.27%
2024/01/04	0	0.00	2	18.00	18.05	-2	752	-0.27%
2024/01/03	0	0.00	7	18.29	18.00	-7	788	-0.89%
2023/12/29	0	0.00	5	18.05	18.15	-5	784	-0.64%
2023/12/27	0	0.00	1	18.60	18.50	-1	777	-0.13%
2023/12/26	0	0.00	4	18.55	18.60	-4	776	-0.52%
2023/12/25	0	0.00	1	18.50	18.40	-1	772	-0.13%
2023/12/21	1	18.50	1	18.50	18.50	0	782	0.00%
2023/12/19	1	18.00	0	0.00	18.05	1	791	0.13%
2023/12/14	0	0.00	1	18.15	18.10	-1	794	-0.13%
2023/12/13	1	18.15	1	18.15	18.10	0	813	0.00%
2023/12/08	0	0.00	2	18.10	18.05	-2	867	-0.23%
2023/12/06	3	18.25	0	0.00	18.10	3	957	0.31%
2023/12/05	0.1	18.35	0	0.00	18.10	0.1	1,003	0.01%
2023/11/30	0	0.00	7	18.14	18.20	-7	1,023	-0.68%
2023/11/29	1	18.60	1	18.30	18.35	0	1,047	0.00%
2023/11/27	1	18.45	0	0.00	18.40	1	1,223	0.08%
2023/11/24	4	18.81	4	19.15	18.80	0	1,256	0.00%
2023/11/20	1	18.45	0	0.00	18.60	1	1,593	0.06%
2023/10/31	0	0.00	60	17.81	17.75	-60	1,725	-3.48%
2023/10/27	0	0.00	27	18.24	18.10	-27	1,788	-1.51%
2023/10/26	0	0.00	1	18.25	17.95	-1	1,813	-0.06%
2023/10/25	0	0.00	19	18.26	18.10	-19	1,814	-1.05%
2023/10/24	0	0.00	3	18.18	18.20	-3	1,830	-0.16%
2023/10/17	0	0.00	1	18.20	18.20	-1	1,944	-0.05%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	1	19.90	1	19.40	19.20	0	2,033	0.00%
2023/10/02	0	0.00	11	19.65	19.65	-11	2,154	-0.51%
2023/09/22	0	0.00	1	19.70	19.70	-1	2,302	-0.04%
2023/09/21	0	0.00	15	19.82	19.75	-15	2,316	-0.65%
2023/09/20	0	0.00	1	20.10	20.05	-1	2,354	-0.04%
2023/09/19	10	20.15	10	20.40	20.15	0	2,385	0.00%
2023/09/18	0	0.00	1	20.40	20.40	-1	2,410	-0.04%
2023/09/15	6	20.55	0	0.00	20.10	6	2,439	0.25%
2023/09/14	0	0.00	3	21.55	21.10	-3	2,544	-0.12%
2023/09/12	3	20.85	0	0.00	20.75	3	3,049	0.10%
2023/09/11	2	21.85	5	21.99	21.60	-3	3,065	-0.10%
2023/09/08	10	21.65	0	0.00	21.55	10	3,032	0.33%
2023/09/06	3.2	21.15	0	0.00	21.15	3.2	3,070	0.10%
2023/09/04	0	0.00	7	21.80	21.50	-7	3,131	-0.22%
2023/09/01	1	21.90	24	21.91	21.75	-23	3,149	-0.73%
2023/08/31	0	0.00	8	21.51	21.25	-8	3,199	-0.25%
2023/08/30	0.1	20.78	10	20.80	21.15	-9.9	3,351	-0.30%
2023/08/29	20	20.58	0	0.00	20.60	20	3,339	0.60%
2023/08/28	23	21.08	2.2	21.19	21.65	20.8	3,215	0.65%
2023/08/25	2	19.80	0	0.00	19.70	2	3,074	0.07%
2023/08/24	0	0.00	3	19.93	19.90	-3	3,082	-0.10%
2023/08/23	1	19.90	1	20.00	19.45	0	3,076	0.00%
2023/08/22	0	0.00	15	19.34	19.30	-15	3,075	-0.49%
2023/08/17	0	0.00	1	19.70	19.70	-1	3,309	-0.03%
2023/08/15	0	0.00	7	19.74	19.75	-7	3,445	-0.20%
2023/08/14	20	19.70	32	19.45	19.45	-12	3,499	-0.34%
2023/08/11	0	0.00	19	20.17	20.10	-19	3,612	-0.53%
2023/08/10	35	20.41	32	20.18	20.10	3	3,631	0.08%
2023/08/04	0	0.00	8	21.13	21.30	-8	3,984	-0.20%
2023/08/02	0	0.00	36	21.21	21.20	-36	4,096	-0.88%
2023/08/01	0	0.00	11	21.35	21.30	-11	4,220	-0.26%
2023/07/31	2	21.10	2	21.33	21.35	0	4,247	0.00%
2023/07/28	0	0.00	3	21.00	21.00	-3	4,259	-0.07%
2023/07/25	0	0.00	9	20.97	21.15	-9	4,434	-0.20%
2023/07/24	0	0.00	6	20.88	20.85	-6	4,518	-0.13%
2023/07/21	7	21.55	10	21.87	21.50	-3	4,548	-0.07%
2023/07/20	2	21.83	3	22.13	22.15	-1	4,614	-0.02%
2023/07/19	10.1	21.30	11	21.15	21.20	-0.9	4,665	-0.02%
2023/07/18	55.3	21.49	53	21.21	21.25	2.3	4,831	0.05%
2023/07/17	11	21.85	13	21.83	21.90	-2	5,591	-0.04%
2023/07/14	9	22.34	8	22.20	22.15	1	6,436	0.02%
2023/07/13	9.1	22.32	18	22.27	22.20	-8.9	6,752	-0.13%
2023/07/12	46	23.29	91	22.94	22.80	-45	6,958	-0.65%
2023/07/11	11	23.66	11	23.85	23.40	0	7,134	0.00%
2023/07/10	0	0.00	6	23.97	23.75	-6	7,551	-0.08%
2023/07/07	3.1	23.40	0	0.00	23.45	3.1	7,612	0.04%
2023/07/06	5	24.30	8	23.87	23.80	-3	7,605	-0.04%
2023/07/05	30	23.85	21	24.10	23.90	9	7,638	0.12%
2023/07/04	42	24.05	40	23.91	23.85	2	7,674	0.03%
2023/07/03	20	24.10	21	24.43	24.45	-1	7,694	-0.01%
2023/06/30	6	24.38	1	25.10	24.40	5	7,668	0.07%
2023/06/29	0	0.00	3	23.98	24.00	-3	7,630	-0.04%
2023/06/28	8	24.26	15	23.95	23.95	-7	7,620	-0.09%
2023/06/27	6	23.78	7	23.64	23.65	-1	7,638	-0.01%
2023/06/26	66.1	24.06	16	24.00	24.15	50.1	7,813	0.64%
2023/06/21	53	24.61	3	24.62	24.50	50	7,844	0.64%
2023/06/20	71	24.73	10	24.85	25.00	61	7,823	0.78%
2023/06/19	12	25.64	15	25.84	25.55	-3	7,690	-0.04%
2023/06/16	42	24.67	11	25.89	24.50	31	7,418	0.42%
2023/06/15	6	23.91	30	24.25	24.15	-24	7,180	-0.33%
2023/06/14	0	0.00	4	23.84	23.50	-4	7,146	-0.06%
2023/06/13	5	23.93	1	24.20	23.95	4	7,153	0.06%
2023/06/12	52	23.48	0	0.00	23.35	52	7,116	0.73%
2023/06/09	27	23.89	0	0.00	23.80	27	7,111	0.38%
2023/06/08	12	23.93	0	0.00	24.05	12	7,114	0.17%
2023/06/07	0	0.00	6	24.53	24.25	-6	7,164	-0.08%
2023/06/06	44	24.12	1	24.25	24.10	43	7,166	0.60%
2023/06/05	1	25.25	46	24.17	25.05	-45	7,125	-0.63%
2023/06/02	41	23.51	0	0.00	23.35	41	6,928	0.59%
2023/06/01	21	23.23	28	23.60	23.60	-7	7,005	-0.10%
2023/05/30	3	23.22	12	23.27	23.25	-9	7,087	-0.13%
2023/05/29	1	23.80	10	23.80	23.65	-9	7,096	-0.13%
2023/05/26	75	23.33	20	23.30	23.20	55	7,126	0.77%
2023/05/25	1	23.75	0	0.00	23.85	1	7,262	0.01%
2023/05/23	2	24.10	107	24.35	24.50	-105	7,584	-1.38%	大賣/鉅額交易
2023/05/22	0	0.00	4	23.95	24.05	-4	7,605	-0.05%
2023/05/19	39	23.53	52	23.26	23.25	-13	7,708	-0.17%
2023/05/18	85	23.47	27	23.32	23.30	58	7,672	0.76%
2023/05/17	42	23.25	49	23.70	24.00	-7	7,640	-0.09%
2023/05/16	8	23.25	0	0.00	23.20	8	7,584	0.11%
2023/05/15	50.4	22.95	52	23.24	23.25	-1.6	7,748	-0.02%
2023/05/12	80	24.37	16	23.69	23.75	64	8,238	0.78%
2023/05/11	80	24.37	16	23.69	23.50	64	8,319	0.77%
2023/05/10	19	25.55	45	25.98	25.60	-26	8,203	-0.32%
2023/05/09	15	25.33	7	25.28	25.20	8	8,140	0.10%
2023/05/08	23	26.14	1	26.00	26.00	22	8,070	0.27%
2023/05/05	3	26.95	0	0.00	26.95	3	7,974	0.04%
2023/05/04	6	27.97	0	0.00	27.95	6	8,130	0.07%
2023/05/02	25	27.69	0	0.00	27.50	25	8,385	0.30%
2023/04/28	1	28.40	2	27.95	27.85	-1	8,408	-0.01%
2023/04/27	2.1	28.24	10	28.25	28.30	-7.9	8,357	-0.09%
2023/04/26	0	0.00	1	26.70	26.95	-1	8,285	-0.01%
2023/04/25	2	26.75	8	26.89	26.95	-6	8,274	-0.07%
2023/04/24	2.2	26.32	1	26.85	26.85	1.2	8,239	0.01%
2023/04/21	2	25.50	3	24.90	25.45	-1	8,249	-0.01%
2023/04/20	37	28.53	106	29.03	27.10	-69	8,126	-0.85%	大賣/
2023/04/19	192	28.54	84.2	28.44	27.80	107.8	7,398	1.46%	大買/鉅額交易
2023/04/18	15.2	27.34	11	27.70	27.70	4.2	6,568	0.06%
2023/04/17	1	24.95	16.2	25.19	25.20	-15.2	6,327	-0.24%
2023/04/14	76	22.95	3	22.95	22.95	73	6,122	1.19%
2023/04/13	25	19.76	11	20.90	20.90	14	6,082	0.23%
2023/04/10	2	18.95	1	18.80	18.80	1	6,026	0.02%
2023/04/06	0	0.00	1	18.70	18.55	-1	6,525	-0.02%
2023/03/31	0	0.00	20	18.10	18.05	-20	6,581	-0.30%
2023/03/30	1	18.20	0	0.00	18.15	1	6,728	0.01%
2023/03/29	1	18.35	0	0.00	18.20	1	7,074	0.01%
2023/03/27	0	0.00	12.2	18.80	19.00	-12.2	7,692	-0.16%
2023/03/24	1	18.25	1	17.80	17.90	0	9,060	0.00%
2023/03/23	1	17.75	0	0.00	18.00	1	9,370	0.01%
2023/03/21	2	17.80	2	17.60	17.60	0	9,453	0.00%
2023/03/20	2	17.50	2	17.70	17.75	0	9,546	0.00%
2023/03/17	2	17.55	2	17.65	17.60	0	9,593	0.00%
2023/03/16	2	17.30	11	17.35	17.30	-9	9,670	-0.09%
2023/03/15	1	18.15	0	0.00	17.85	1	9,719	0.01%
2023/03/14	11	17.93	0	0.00	17.95	11	9,804	0.11%
2023/03/13	2	18.03	11	18.05	18.05	-9	9,878	-0.09%
2023/03/10	20.2	18.58	0	0.00	18.20	20.2	9,949	0.20%
2023/03/09	4	19.44	11	19.20	19.15	-7	9,959	-0.07%
2023/03/08	15	19.49	11	19.75	19.50	4	10,085	0.04%
2023/03/07	11	19.50	1	19.45	19.40	10	10,293	0.10%
2023/03/06	2	19.93	11	19.98	19.65	-9	11,295	-0.08%
2023/03/03	10	19.55	13	19.80	19.50	-3	12,572	-0.02%
2023/03/02	0	0.00	11	19.15	19.45	-11	13,570	-0.08%
2023/03/01	3	19.15	0	0.00	19.10	3	13,676	0.02%
2023/02/24	0	0.00	3	19.20	19.15	-3	13,861	-0.02%
2023/02/23	23	19.87	4	19.68	19.60	19	13,944	0.14%
2023/02/22	4	19.34	3	19.75	19.85	1	13,896	0.01%
2023/02/21	33	19.81	25	19.66	19.40	8	13,698	0.06%
2023/02/20	6	19.16	23	19.26	19.30	-17	13,433	-0.13%
2023/02/17	3	19.10	3	19.25	19.05	0	13,352	0.00%
2023/02/16	0	0.00	3	18.70	18.75	-3	13,184	-0.02%
2023/02/15	10	18.55	15	18.65	18.65	-5	13,158	-0.04%
2023/02/14	1	18.65	3	18.67	18.65	-2	13,140	-0.02%
2023/02/13	22	19.44	12	19.01	19.00	10	13,110	0.08%
2023/02/10	61	19.75	77	19.56	19.65	-16	13,056	-0.12%
2023/02/09	6	18.83	2	19.00	18.65	4	12,600	0.03%
2023/02/07	1	18.85	7	18.76	18.55	-6	12,459	-0.05%
2023/02/06	2	18.85	1	19.00	18.60	1	12,422	0.01%
2023/02/03	13	18.53	16	18.83	18.75	-3	12,368	-0.02%
2023/02/02	6	19.28	3	19.13	19.00	3	12,302	0.02%
2023/02/01	7	19.26	18	18.95	19.70	-11	12,087	-0.09%
2023/01/31	1	17.95	0	0.00	18.05	1	11,769	0.01%
2023/01/30	10	17.80	9	18.09	17.85	1	11,732	0.01%
2023/01/17	1	17.50	10	17.56	17.60	-9	11,657	-0.08%
2023/01/16	0	0.00	5	17.35	17.55	-5	11,617	-0.04%
2023/01/13	0	0.00	1	17.25	17.25	-1	11,563	-0.01%
2023/01/12	8	17.40	8	17.30	17.25	0	11,522	0.00%
2023/01/11	4	17.88	4	17.81	17.65	0	11,472	0.00%
2023/01/10	0	0.00	5	17.70	17.55	-5	11,383	-0.04%
2023/01/06	13	18.00	0	0.00	18.10	13	11,263	0.12%
2023/01/05	7	18.73	7	18.55	18.15	0	11,221	0.00%
2023/01/03	8	18.53	9	18.30	18.60	-1	11,087	-0.01%
2022/12/30	6	18.83	3	18.52	18.50	3	10,917	0.03%
2022/12/29	3	18.02	2	18.28	18.35	1	10,673	0.01%
2022/12/28	17	18.52	9	18.91	18.20	8	10,605	0.08%
2022/12/27	11	19.41	5	19.00	19.00	6	10,465	0.06%
2022/12/26	8	18.89	28.1	18.73	19.10	-20.1	10,128	-0.20%
2022/12/23	0	0.00	3	18.25	18.00	-3	9,852	-0.03%
2022/12/22	16	17.88	2.8	17.83	17.90	13.2	9,727	0.14%
2022/12/21	3	18.38	4	17.88	17.80	-1	9,566	-0.01%
2022/12/20	39	18.85	25	18.88	18.10	14	9,209	0.15%
2022/12/19	40	19.74	39	20.31	19.30	1	8,864	0.01%
2022/12/16	109	21.96	112	22.52	21.30	-3	8,502	-0.04%	大買/大賣/
2022/12/15	15	20.84	35	21.67	22.10	-20	6,921	-0.29%
2022/12/14	12	19.86	13	19.38	20.10	-1	6,538	-0.02%
2022/12/13	13	19.11	3	19.30	19.30	10	6,464	0.15%
2022/12/12	14	19.59	1	18.80	19.30	13	6,420	0.20%
2022/12/09	4	20.70	40	20.69	20.65	-36	6,328	-0.57%
2022/12/08	27	21.12	8	20.95	21.30	19	6,269	0.30%
2022/12/07	25	20.85	56	20.68	20.50	-31	6,178	-0.50%
2022/12/06	73	20.61	3	20.73	20.55	70	6,082	1.15%
2022/12/05	25	20.78	19	20.84	20.20	6	5,976	0.10%
2022/12/02	13	20.28	2	20.90	20.05	11	5,875	0.19%
2022/12/01	12	20.77	6	20.87	20.75	6	5,764	0.10%
2022/11/30	29	20.70	5	20.48	20.60	24	5,660	0.42%
2022/11/29	8	22.05	19	22.17	21.30	-11	5,489	-0.20%
2022/11/28	43	20.29	59.1	20.17	21.60	-16.1	5,200	-0.31%
2022/11/25	27.1	19.64	47.3	19.67	19.65	-20.2	4,141	-0.49%
2022/11/24	98	17.60	47	17.71	18.35	51	2,753	1.85%
2022/11/23	2	16.70	11	16.70	16.70	-9	1,631	-0.55%
2022/11/22	13	15.19	1	15.10	15.20	12	1,502	0.80%
2022/11/21	1	13.40	1	14.00	13.85	0	1,288	0.00%
2022/11/18	3	12.87	1	13.50	12.85	2	1,148	0.17%
2022/11/11	0	0.00	1	12.60	12.35	-1	999	-0.10%
2022/11/10	2	13.08	5	13.05	12.95	-3	971	-0.31%
2022/11/09	0	0.00	1.2	12.92	12.90	-1.2	987	-0.12%
2022/11/08	7	12.87	9	12.67	13.50	-2	945	-0.21%
2022/11/07	1	13.20	0	0.00	13.20	1	830	0.12%
2022/11/04	0	0.00	1	11.25	12.00	-1	731	-0.14%
2022/11/02	2	11.00	0	0.00	11.10	2	692	0.29%
2022/10/11	10	10.30	0	0.00	10.20	10	663	1.51%
2022/10/03	1	10.00	0	0.00	10.00	1	619	0.16%
2022/08/16	0	0.00	10	11.25	11.30	-10	498	-2.01%
2022/08/15	10	11.15	0	0.00	11.15	10	490	2.04%
2022/05/24	0	0.00	10	12.82	12.80	-10	1,172	-0.85%
2022/05/12	0	0.00	7	12.34	12.35	-7	1,247	-0.56%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/05	10	14.20	0	0.00	14.15	10	1,195	0.84%
2022/04/20	1	14.75	0	0.00	14.75	1	1,373	0.07%
2022/04/14	1	15.00	0	0.00	15.05	1	1,435	0.07%
2022/03/25	1	16.80	2	16.75	16.70	-1	1,719	-0.06%
2022/03/23	0	0.00	2	17.13	16.85	-2	1,876	-0.11%
2022/03/21	0	0.00	1	16.60	16.55	-1	1,984	-0.05%
2022/03/16	1	15.85	0	0.00	15.85	1	2,143	0.05%
2022/03/07	0	0.00	1	14.70	14.65	-1	2,246	-0.04%
2022/03/03	1	15.25	1	15.20	15.25	0	2,271	0.00%
2022/02/21	0	0.00	28	15.30	15.35	-28	2,737	-1.02%
2022/02/15	1	15.05	0	0.00	14.85	1	3,074	0.03%
2022/02/11	2	15.55	2	15.50	15.50	0	3,439	0.00%
2022/02/10	0	0.00	3	15.80	15.80	-3	3,474	-0.09%
2022/02/08	2	15.60	0	0.00	15.70	2	3,487	0.06%
2022/01/25	1	14.80	20	14.85	14.70	-19	3,502	-0.54%
2022/01/24	0	0.00	10	15.10	15.15	-10	3,517	-0.28%
2022/01/21	10	15.45	0	0.00	15.35	10	3,504	0.29%
2022/01/18	1	15.95	0	0.00	15.95	1	3,506	0.03%
2022/01/17	8	15.70	0	0.00	16.00	8	3,510	0.23%
2022/01/14	2	15.95	0	0.00	15.90	2	3,510	0.06%
2022/01/12	1	16.20	0	0.00	16.15	1	3,492	0.03%
2022/01/11	10	16.55	0	0.00	16.50	10	3,456	0.29%
2022/01/07	1	16.75	0	0.00	16.75	1	3,476	0.03%
2022/01/05	14	16.89	0	0.00	16.80	14	3,581	0.39%
2022/01/04	3	17.15	0	0.00	17.25	3	3,651	0.08%
2022/01/03	1	17.30	1	17.50	17.25	0	3,654	0.00%
2021/12/29	0	0.00	1	17.55	17.90	-1	3,653	-0.03%
2021/12/28	3	17.40	2	17.55	17.40	1	3,604	0.03%
2021/12/27	2	17.45	0	0.00	17.45	2	3,708	0.05%
2021/12/24	0	0.00	1	17.75	17.80	-1	3,722	-0.03%
2021/12/23	2	17.53	21	17.63	17.55	-19	3,704	-0.51%
2021/12/22	32	17.33	1	17.90	17.45	31	3,729	0.83%
2021/12/21	1	17.05	0	0.00	17.60	1	3,716	0.03%
2021/12/20	15	17.83	7	17.58	17.35	8	3,728	0.21%
2021/12/17	0	0.00	1	17.05	17.00	-1	3,602	-0.03%
2021/12/16	0	0.00	6	17.05	17.20	-6	3,586	-0.17%
2021/12/15	1	17.35	0	0.00	17.40	1	3,580	0.03%
2021/12/14	0	0.00	1	16.95	17.10	-1	3,502	-0.03%
2021/12/13	13	17.59	12	17.50	17.50	1	3,445	0.03%
2021/12/10	0	0.00	2	16.40	16.35	-2	3,315	-0.06%
2021/12/07	1	16.80	10	16.50	16.80	-9	3,269	-0.28%
2021/12/06	0	0.00	1	16.20	16.35	-1	3,230	-0.03%
2021/12/03	1	16.60	0	0.00	16.15	1	3,186	0.03%
2021/12/01	1	16.05	0	0.00	16.35	1	3,095	0.03%
2021/11/29	1	15.45	0	0.00	15.60	1	3,052	0.03%
2021/11/24	0	0.00	2	16.35	16.35	-2	2,922	-0.07%
2021/11/23	0	0.00	0.2	16.35	16.25	-0.2	2,876	-0.01%
2021/11/22	4	16.70	0	0.00	17.40	4	2,769	0.14%
2021/11/19	5.2	16.70	0	0.00	16.60	5.2	2,689	0.19%
2021/11/18	3	16.70	1	16.75	16.75	2	2,588	0.08%
2021/11/17	2	16.70	2	16.75	16.75	0	2,477	0.00%
2021/11/16	2	14.95	3	15.25	15.25	-1	2,292	-0.04%
2021/11/15	1	14.80	0	0.00	14.45	1	2,200	0.05%
2021/11/12	3	14.70	5	15.10	14.70	-2	2,164	-0.09%
2021/11/11	19	14.93	4	15.01	15.05	15	2,116	0.71%
2021/11/10	0	0.00	5	14.88	15.60	-5	1,958	-0.26%
2021/11/02	3	14.17	0	0.00	13.90	3	1,640	0.18%
2021/10/28	2	14.00	0	0.00	14.20	2	1,546	0.13%
2021/10/15	0	0.00	10	13.40	13.30	-10	1,396	-0.72%
2021/10/12	13	14.63	3	14.30	14.85	10	1,257	0.80%
2021/10/07	6	14.25	6	14.15	14.20	0	1,148	0.00%
2021/10/04	0	0.00	1	14.00	13.70	-1	1,109	-0.09%
2021/09/29	201	14.19	202	14.35	14.05	-1	1,092	-0.09%	大買/大賣/
2021/09/28	0	0.00	6	14.01	13.90	-6	1,036	-0.58%
2021/09/27	0	0.00	0.2	13.50	13.60	-0.2	987	-0.02%
2021/09/23	1	12.70	0	0.00	12.70	1	1,280	0.08%
2021/09/17	0	0.00	5	12.15	12.15	-5	1,247	-0.40%
2021/09/16	1	12.10	1	12.10	12.15	0	1,250	0.00%
2021/08/17	1	10.60	0	0.00	10.45	1	1,785	0.06%
2021/07/22	0	0.00	2	11.55	11.55	-2	4,014	-0.05%
2021/07/13	2	12.20	10	12.10	11.90	-8	4,592	-0.17%
2021/07/12	2	12.35	0	0.00	12.35	2	4,638	0.04%
2021/07/02	0	0.00	1	12.30	12.20	-1	4,744	-0.02%
2021/07/01	1	12.95	0	0.00	12.35	1	4,905	0.02%
2021/06/30	1	13.35	1	12.70	13.35	0	4,727	0.00%
2021/06/24	0	0.00	4	12.20	12.15	-4	4,682	-0.09%
2021/06/23	0	0.00	1	11.65	11.75	-1	4,662	-0.02%
2021/06/22	1	11.75	0	0.00	11.70	1	4,713	0.02%
2021/06/18	0	0.00	4	11.75	11.65	-4	4,783	-0.08%
2021/06/17	3	11.82	0	0.00	11.85	3	4,778	0.06%
2021/06/16	2	11.65	1	11.60	11.60	1	4,777	0.02%
2021/06/15	0	0.00	1	11.75	11.75	-1	4,772	-0.02%
2021/06/09	1	11.65	0	0.00	11.65	1	4,785	0.02%
2021/06/07	3	11.83	0	0.00	11.90	3	4,908	0.06%
2021/06/04	3	12.07	4	12.20	11.90	-1	4,882	-0.02%
2021/06/03	0	0.00	5	12.00	11.95	-5	4,795	-0.10%
2021/05/27	2	11.10	0	0.00	11.15	2	4,669	0.04%
2021/05/26	3	11.25	0	0.00	11.25	3	4,671	0.06%
2021/05/17	1	9.98	0	0.00	9.80	1	3,871	0.03%
2021/05/12	0	0.00	10	11.65	11.65	-10	3,687	-0.27%
2021/05/11	5	12.80	0	0.00	12.90	5	3,631	0.14%
2021/05/06	1	12.70	0	0.00	12.60	1	3,393	0.03%
2021/05/03	0	0.00	1	13.40	12.90	-1	3,022	-0.03%
2021/04/29	10	14.99	15	14.36	13.80	-5	2,943	-0.17%
2021/04/28	1	13.75	1	14.45	14.65	0	2,655	0.00%
2021/04/27	4	13.21	5	13.45	13.35	-1	2,371	-0.04%
2021/04/26	7.2	13.31	0	0.00	13.35	7.2	2,316	0.31%
2021/04/22	2	13.15	0	0.00	13.20	2	2,182	0.09%
2021/04/21	16	13.88	0	0.00	13.80	16	2,093	0.76%
2021/04/20	4	13.05	4	13.85	13.80	0	2,016	0.00%
2021/04/19	4	13.40	0.1	13.35	13.30	3.9	1,933	0.20%
2021/04/16	0	0.00	7.1	12.53	12.60	-7.1	1,814	-0.39%
2021/04/09	0	0.00	1	11.50	11.35	-1	1,614	-0.06%
2021/04/08	0	0.00	5	11.55	11.55	-5	1,599	-0.31%
2021/04/07	11	11.80	16	11.68	11.75	-5	1,621	-0.31%
2021/04/06	2	11.35	0	0.00	11.55	2	1,472	0.14%
2021/04/01	1	10.55	0	0.00	10.50	1	1,384	0.07%
2021/03/31	1	10.30	0	0.00	10.35	1	1,349	0.07%
2021/03/30	5	10.40	0	0.00	10.40	5	1,329	0.38%
2021/03/29	10	10.55	5	10.50	10.50	5	1,301	0.38%
2021/03/26	2	10.40	0	0.00	10.40	2	1,297	0.15%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/23	1	10.30	0	0.00	10.10	1	1,266	0.08%
2021/03/22	4	9.87	0	0.00	9.94	4	1,231	0.32%
2021/03/16	5	10.05	0	0.00	9.99	5	1,236	0.40%
2021/03/08	0	0.00	2	9.69	9.69	-2	1,186	-0.17%
2021/03/03	2	9.86	0	0.00	9.83	2	1,693	0.12%
2021/02/23	0	0.00	1	9.58	9.58	-1	1,699	-0.06%
2021/01/27	0	0.00	1	9.13	9.13	-1	1,772	-0.06%
2021/01/08	0	0.00	3	9.66	9.69	-3	1,808	-0.17%
2021/01/04	5	10.35	1	10.25	10.20	4	1,764	0.23%
2020/12/30	1	10.30	0	0.00	10.25	1	1,799	0.06%
2020/12/04	0	0.00	2	9.59	9.60	-2	2,326	-0.09%
2020/12/03	0	0.00	2	9.58	9.49	-2	2,367	-0.08%
2020/12/02	2	9.71	1	9.75	9.66	1	2,341	0.04%
2020/12/01	0	0.00	2	10.05	9.67	-2	2,315	-0.09%
2020/11/30	9	10.08	2	10.20	10.20	7	2,208	0.32%
2020/10/27	0	0.00	50	9.19	9.22	-50	2,305	-2.17%
2020/10/23	0	0.00	93	9.10	9.14	-93	2,289	-4.06%
2020/10/06	0	0.00	2	9.73	9.65	-2	2,315	-0.09%
2020/10/05	2	9.85	0	0.00	9.78	2	2,300	0.09%
2020/09/24	2	9.69	0	0.00	9.52	2	1,993	0.10%
2020/09/23	131	10.17	0	0.00	9.96	131	1,958	6.69%	大買/鉅額交易
2020/09/18	5	9.94	5	9.82	9.88	0	1,785	0.00%
2020/09/16	0	0.00	4	9.17	9.19	-4	1,559	-0.26%
2020/09/11	0	0.00	10	9.50	9.30	-10	1,541	-0.65%
2020/09/08	10	9.69	0	0.00	9.73	10	1,459	0.69%
2020/09/03	1	9.34	0	0.00	9.39	1	1,360	0.07%
2020/08/27	0	0.00	5	9.10	9.09	-5	1,268	-0.39%
2020/08/21	0	0.00	1	8.84	8.88	-1	1,149	-0.09%
2020/08/20	6	9.35	2	9.05	8.90	4	1,125	0.36%
2020/08/19	8	9.53	7	9.62	9.48	1	1,073	0.09%
2020/08/18	1	8.58	20	8.70	8.92	-19	844	-2.25%
2020/08/10	1	8.27	1	8.22	8.23	0	615	0.00%
2020/07/21	20	9.03	0	0.00	8.63	20	576	3.47%
2020/07/14	10	8.60	0	0.00	8.53	10	457	2.19%
2020/07/09	0	0.00	11	8.39	8.34	-11	371	-2.96%
2020/07/08	0	0.00	10	8.25	8.34	-10	358	-2.79%
2020/06/05	1	7.45	0	0.00	7.40	1	359	0.28%
2020/03/13	5	6.52	0	0.00	6.33	5	434	1.15%
2019/12/25	0	0.00	0.1	8.40	8.43	-0.1	366	-0.04%
2019/12/24	0	0.00	8	8.45	8.47	-8	354	-2.26%
2019/12/12	0	0.00	7	8.12	8.11	-7	330	-2.12%
2019/12/05	0	0.00	30	8.07	8.10	-30	330	-9.08%
2019/12/04	5	8.12	15	8.10	8.10	-10	328	-3.04%
2019/12/02	5	8.17	0	0.00	8.18	5	328	1.52%
2019/11/28	0.2	8.13	1	8.20	8.20	-0.9	325	-0.26%
2019/11/27	0	0.00	1	8.22	8.24	-1	324	-0.31%
2019/11/26	15	8.22	0	0.00	8.22	15	319	4.70%
2019/11/25	22	8.28	0	0.00	8.20	22	312	7.04%
2018/12/26	5	7.70	0	0.00	7.74	5	129	3.85%
2018/12/22	5	7.83	0	0.00	7.90	5	127	3.93%
2018/10/19	5	7.95	0	0.00	8.00	5	243	2.05%
2018/01/24	0	0.00	10	10.05	10.10	-10	949	-1.05%
2018/01/22	10	10.20	0	0.00	10.10	10	925	1.08%
2018/01/11	0	0.00	5	9.91	9.84	-5	805	-0.62%
2018/01/10	2	10.03	23	9.80	9.99	-21	781	-2.69%