高興昌 (2008)-永豐金-大園券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	24.75	0	0.00	24.60	1	225	0.44%
2024/05/20	0	0.00	1	25.45	24.90	-1	224	-0.44%
2024/05/17	1	25.10	0	0.00	24.95	1	221	0.45%
2024/05/14	0	0.00	0.7	24.55	24.90	-0.7	216	-0.30%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/06	0	0.00	12	28.05	27.50	-12	110	-10.90%
2024/05/03	0	0.00	5	24.20	25.50	-5	63	-7.88%
2024/04/09	1	23.40	0	0.00	23.30	1	54	1.85%
2024/02/23	0	0.00	2	21.90	21.90	-2	99	-2.01%
2024/02/22	1	21.95	0	0.00	21.95	1	99	1.00%
2024/02/01	0	0.00	12	21.60	21.75	-12	100	-11.98%
2024/01/29	6	21.80	0	0.00	21.80	6	99	6.04%
2024/01/17	0	0.00	1	21.40	21.40	-1	95	-1.05%
2024/01/12	0	0.00	1	22.50	22.20	-1	92	-1.08%
2024/01/11	1	22.25	0	0.00	22.20	1	92	1.08%
2024/01/09	0	0.00	10	22.58	22.40	-10	92	-10.83%
2024/01/08	1	22.65	0	0.00	22.65	1	93	1.07%
2024/01/05	0	0.00	1	23.30	22.80	-1	92	-1.09%
2024/01/02	3	23.05	0	0.00	23.30	3	90	3.33%
2023/12/28	11	23.20	0	0.00	23.25	11	89	12.27%
2023/12/27	1	23.65	0	0.00	23.50	1	88	1.13%
2023/12/26	1	23.70	0	0.00	23.95	1	86	1.15%
2023/12/25	2	24.08	1	24.75	23.55	1	84	1.18%
2023/12/22	2	23.80	4	24.10	23.85	-2	74	-2.67%
2023/12/21	0	0.00	1	23.70	23.70	-1	69	-1.43%
2023/12/20	4	23.70	16	23.82	23.50	-12	67	-17.68%
2023/12/19	22	23.08	7	23.10	23.50	15	63	23.73%
2023/12/18	2	23.30	1	23.30	23.35	1	58	1.71%
2023/09/05	0	0.00	1	22.30	21.20	-1	51	-1.94%
2023/06/20	0	0.00	5	19.60	19.60	-5	146	-3.41%
2023/04/18	0	0.00	0.1	19.35	19.80	-0.1	226	-0.06%
2023/04/12	0.2	20.00	0	0.00	20.00	0.2	195	0.12%
2023/04/10	0	0.00	1	20.00	19.95	-1	149	-0.67%
2023/03/10	0	0.00	10	19.95	19.90	-10	94	-10.54%
2023/03/08	0	0.00	2	20.25	20.10	-2	44	-4.54%
2023/02/16	0	0.00	1	18.50	18.45	-1	36	-2.75%
2023/02/15	0	0.00	3	18.40	18.40	-3	35	-8.49%
2022/11/29	0	0.00	1	16.80	16.95	-1	25	-3.93%
2022/11/14	1	17.00	0	0.00	17.15	1	29	3.43%
2022/10/17	0	0.00	1	16.65	16.60	-1	31	-3.13%
2022/10/05	0	0.00	1	16.35	16.35	-1	33	-3.00%
2022/09/02	0	0.00	5	17.15	17.15	-5	44	-11.33%
2022/03/23	2	20.10	0	0.00	20.00	2	141	1.41%
2022/03/17	0	0.00	1	19.45	19.45	-1	134	-0.74%
2022/03/16	3	19.33	0	0.00	18.90	3	134	2.24%
2022/03/15	1	19.25	0	0.00	19.10	1	134	0.75%
2022/03/08	1	21.00	0	0.00	19.40	1	124	0.80%
2021/12/20	0	0.00	1	20.15	20.10	-1	253	-0.40%
2021/12/14	2	19.70	0	0.00	19.75	2	265	0.75%
2021/12/08	0	0.00	2	20.30	20.00	-2	299	-0.67%
2021/11/29	0	0.00	8	19.20	19.25	-8	350	-2.28%
2021/11/24	5	20.20	2	19.90	20.20	3	392	0.76%
2021/11/23	3	19.35	0	0.00	19.35	3	388	0.77%
2021/11/22	0	0.00	1	19.05	19.10	-1	434	-0.23%
2021/11/16	2	19.05	7	19.10	19.05	-5	500	-1.00%
2021/11/11	1	19.80	0	0.00	19.40	1	730	0.14%
2021/11/09	5	18.91	0	0.00	19.15	5	1,262	0.40%
2021/11/08	2	19.63	0	0.00	19.35	2	1,340	0.15%
2021/11/02	0	0.00	7	18.75	18.25	-7	1,394	-0.50%
2021/10/04	1	19.50	0	0.00	18.55	1	1,850	0.05%
2021/09/28	1	20.45	0	0.00	20.40	1	2,276	0.04%
2021/09/16	1	21.65	0	0.00	21.70	1	2,933	0.03%
2021/09/15	1	22.55	0	0.00	22.45	1	2,945	0.03%
2021/09/10	1	23.15	0	0.00	22.85	1	3,039	0.03%
2021/09/02	2	23.23	0	0.00	23.00	2	3,041	0.07%
2021/09/01	4	23.71	2	24.25	23.40	2	3,038	0.07%
2021/08/26	0	0.00	5	23.36	23.15	-5	3,151	-0.16%
2021/08/25	3	22.63	0	0.00	22.70	3	3,160	0.09%
2021/08/24	3	23.17	0	0.00	22.80	3	3,254	0.09%
2021/08/23	0	0.00	5	23.28	23.15	-5	3,267	-0.15%
2021/08/20	1	22.60	1	22.85	22.50	0	3,285	0.00%
2021/08/19	3	23.35	3	22.80	22.60	0	3,274	0.00%
2021/08/18	2	23.43	4	25.43	24.85	-2	3,235	-0.06%
2021/08/17	5	25.70	3	24.62	24.55	2	3,148	0.06%
2021/08/16	9	27.34	9	27.02	27.25	0	3,058	0.00%
2021/08/13	4	26.14	4	25.73	27.20	0	2,823	0.00%
2021/08/12	3	24.40	4	24.54	25.70	-1	2,549	-0.04%
2021/08/11	3	23.60	5	23.55	23.40	-2	2,483	-0.08%
2021/08/09	1	23.50	0	0.00	23.20	1	2,466	0.04%
2021/08/05	0	0.00	2	23.10	23.00	-2	2,492	-0.08%
2021/07/30	1	24.45	2	24.50	23.25	-1	2,677	-0.04%
2021/07/28	2	23.43	2	22.98	22.95	0	2,747	0.00%
2021/07/23	0	0.00	1	24.25	24.00	-1	2,810	-0.04%
2021/07/22	1	23.45	1	23.40	23.45	0	2,821	0.00%
2021/07/21	2	25.63	1	25.00	24.30	1	2,837	0.04%
2021/07/20	0	0.00	1	25.00	24.90	-1	2,846	-0.04%
2021/07/19	0	0.00	1	25.75	25.60	-1	2,866	-0.03%
2021/07/16	2	24.78	0	0.00	24.35	2	2,943	0.07%
2021/07/15	2	24.75	2	25.35	25.30	0	2,966	0.00%
2021/07/14	1	23.35	1	23.95	23.95	0	3,009	0.00%
2021/07/13	1	24.45	0	0.00	24.80	1	3,072	0.03%
2021/07/12	9	27.14	1.7	27.57	26.45	7.3	3,130	0.23%
2021/07/09	0	0.00	1	26.25	26.05	-1	3,030	-0.03%
2021/07/08	2	26.10	3	26.70	26.65	-1	3,008	-0.03%
2021/07/07	12	26.07	18	25.46	25.55	-6	2,949	-0.20%
2021/07/06	30	27.47	6	26.83	26.90	24	2,923	0.82%
2021/07/05	4	26.85	3	27.95	27.95	1	2,824	0.04%
2021/07/02	5	25.70	3	25.30	25.45	2	2,731	0.07%
2021/07/01	9.7	27.54	5	26.14	25.30	4.7	2,676	0.18%
2021/06/30	7	25.75	4	26.15	26.25	3	2,476	0.12%
2021/06/29	4	23.90	8	22.79	23.90	-4	2,379	-0.17%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/25	2	20.05	12	20.07	19.80	-10	2,110	-0.47%
2021/06/23	2	20.20	2	19.20	19.35	0	2,057	0.00%
2021/06/22	10	19.90	0	0.00	20.00	10	2,020	0.49%
2021/06/21	6	18.48	3	18.30	18.20	3	1,970	0.15%
2021/06/17	0	0.00	1	18.40	18.50	-1	1,958	-0.05%
2021/06/15	0	0.00	1	18.70	19.00	-1	1,947	-0.05%
2021/06/11	1	18.55	0	0.00	18.55	1	1,941	0.05%
2021/06/10	0	0.00	1	18.30	18.55	-1	1,938	-0.05%
2021/06/08	2	19.75	2	19.20	19.20	0	1,925	0.00%
2021/06/04	5	20.93	3	20.43	20.05	2	1,905	0.10%
2021/06/02	2	20.00	2	19.90	19.90	0	1,802	0.00%
2021/05/11	9	21.28	13	22.27	20.35	-4	1,566	-0.26%
2021/05/10	2	19.30	6	20.29	21.30	-4	1,466	-0.27%
2021/05/07	5	19.34	3	18.83	19.40	2	1,403	0.14%
2021/05/06	4	19.93	2	19.65	19.35	2	1,384	0.14%
2021/05/05	2	18.25	5	19.54	19.40	-3	1,334	-0.22%
2021/05/04	5	19.04	2	18.00	18.00	3	1,289	0.23%
2021/05/03	2	21.20	6	20.93	19.85	-4	1,268	-0.32%
2021/04/29	2	20.15	11	20.86	20.50	-9	1,235	-0.73%
2021/04/28	5	20.06	0	0.00	19.95	5	1,200	0.42%
2021/04/27	1	20.45	0	0.00	20.65	1	1,182	0.08%
2021/04/26	4	20.43	1	20.55	21.20	3	1,152	0.26%
2021/04/23	2	19.65	0	0.00	19.55	2	1,127	0.18%
2021/04/22	0	0.00	2	21.98	20.65	-2	1,084	-0.18%
2021/04/21	0	0.00	7	20.43	20.65	-7	964	-0.73%
2021/04/20	14	21.50	13.1	20.80	21.20	0.9	922	0.09%
2021/04/19	11	21.69	0.1	21.90	21.90	10.9	848	1.28%
2021/04/16	1	18.75	2	19.73	19.95	-1	761	-0.13%
2021/04/15	0	0.00	2	18.10	18.15	-2	657	-0.30%
2021/04/13	5	17.60	0	0.00	17.60	5	651	0.77%
2021/04/12	9	18.29	9	18.13	18.40	0	650	0.00%
2021/04/09	1	18.80	5	17.70	18.10	-4	639	-0.63%
2021/04/08	10	18.13	1	17.80	18.15	9	592	1.52%
2021/04/06	1	16.35	0	0.00	16.60	1	608	0.16%
2021/03/11	0	0.00	1	16.80	16.65	-1	887	-0.11%
2021/03/05	1	17.00	0	0.00	17.45	1	838	0.12%
2021/03/02	0	0.00	2	16.53	15.65	-2	736	-0.27%
2021/02/25	1	17.00	1	17.00	17.15	0	720	0.00%
2021/02/18	3	13.85	0	0.00	14.05	3	651	0.46%
2020/12/29	0	0.00	10	19.75	19.80	-10	440	-2.27%
2020/12/25	10	19.12	0	0.00	19.25	10	300	3.33%
2020/12/22	2	16.70	0	0.00	14.50	2	124	1.61%
2020/12/11	0	0.00	5	14.08	14.20	-5	43	-11.57%
2020/12/10	0	0.00	5	14.20	14.25	-5	40	-12.23%
2020/12/01	10	14.00	0	0.00	13.50	10	68	14.58%
2020/09/10	0	0.00	1	14.95	14.45	-1	45	-2.21%
2020/09/09	1	14.35	0	0.00	14.35	1	34	2.87%
2018/07/17	0	0.00	1.3	12.48	12.50	-1.3	37	-3.45%