春源 (2010)-永豐金-大園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
1,118張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	18.50	5	18.45	18.35	-5	894	-0.56%
2024/11/12	0	0.00	1	18.15	18.20	-1	781	-0.13%
2024/11/05	0	18.50	0	0.00	18.30	0	739	0.00%
2024/10/21	0	19.25	0	0.00	19.15	0	793	0.00%
2024/10/07	0	0.00	1	19.10	19.20	-1	689	-0.15%
2024/09/30	3	18.45	0	0.00	18.40	3	684	0.44%
2024/09/25	0	0.00	13	17.80	17.80	-13	662	-1.96%
2024/09/20	0	0.00	10	17.60	17.60	-10	680	-1.47%
2024/09/11	0	0.00	0.1	16.80	16.90	-0.1	701	-0.01%
2024/09/10	0	0.00	0.1	17.05	17.00	-0.1	703	-0.01%
2024/08/29	0.1	18.60	0	0.00	18.20	0.1	740	0.01%
2024/08/28	0	0.00	0.1	18.20	18.30	-0.1	748	-0.01%
2024/08/23	0.1	18.50	0	0.00	18.30	0.1	766	0.01%
2024/08/13	0.1	18.70	0	0.00	18.25	0.1	873	0.01%
2024/08/06	0	0.00	1	17.35	17.60	-1	940	-0.11%
2024/07/23	1	18.20	0	0.00	18.25	1	1,205	0.08%
2024/07/22	0	0.00	5	18.20	18.30	-5	1,221	-0.41%
2024/07/19	0	0.00	3	18.50	18.50	-3	1,213	-0.25%
2024/07/18	1	18.70	2	18.90	18.80	-1	1,221	-0.08%
2024/07/17	2	18.80	0	0.00	18.80	2	1,240	0.16%
2024/07/16	10	18.83	0	0.00	18.85	10	1,263	0.79%
2024/07/11	2	18.85	0	0.00	18.85	2	1,376	0.15%
2024/06/28	0	0.00	3	20.35	20.25	-3	1,742	-0.17%
2024/06/24	0	0.00	5	20.30	20.35	-5	1,771	-0.28%
2024/06/19	0	0.00	2	20.30	20.25	-2	1,799	-0.11%
2024/06/12	0	0.00	3	20.10	20.10	-3	1,876	-0.16%
2024/05/31	0	0.00	3	20.50	20.65	-3	1,860	-0.16%
2024/05/30	3	20.33	0	0.00	20.40	3	1,854	0.16%
2024/05/27	0	0.00	10	20.37	20.40	-10	1,839	-0.54%
2024/05/24	5	20.06	6	20.22	20.20	-1	1,837	-0.05%
2024/05/23	11	20.71	0	0.00	20.40	11	1,830	0.60%
2024/05/22	5	21.05	0	0.00	21.15	5	1,798	0.28%
2024/05/21	5	21.05	9	21.44	21.10	-4	1,793	-0.22%
2024/05/20	7	21.31	2	21.25	21.25	5	1,780	0.28%
2024/05/17	4	21.00	0	0.00	21.15	4	1,749	0.23%
2024/05/02	0	0.00	3	22.63	22.75	-3	1,535	-0.20%
2024/04/30	0	0.00	3	22.60	22.55	-3	1,503	-0.20%
2024/04/29	3	22.28	0	0.00	22.60	3	1,464	0.20%
2024/04/26	0	0.00	7	21.33	21.50	-7	1,353	-0.52%
2024/04/18	0	0.00	3	21.73	21.90	-3	1,222	-0.25%
2024/04/16	0	0.00	5	20.80	20.80	-5	1,144	-0.44%
2024/04/15	0	0.00	1	21.45	21.25	-1	1,131	-0.09%
2024/04/11	0	0.00	2	21.48	21.55	-2	1,083	-0.18%
2024/04/10	1	21.35	5	21.36	21.20	-4	1,056	-0.38%
2024/04/09	2	22.00	2	21.10	21.90	0	1,008	0.00%
2024/04/08	3	20.93	0	0.00	20.95	3	856	0.35%
2024/04/01	1	19.25	0	0.00	19.25	1	807	0.12%
2024/03/25	0	0.00	2	18.80	18.90	-2	871	-0.23%
2024/03/20	0	0.00	6	18.60	18.80	-6	1,100	-0.55%
2024/03/18	1	18.55	1	18.25	18.45	0	1,075	0.00%
2024/03/11	0	0.00	6	17.58	17.60	-6	1,001	-0.60%
2024/03/08	0	0.00	5	17.50	17.50	-5	1,005	-0.50%
2024/03/07	0	0.00	1	17.40	17.45	-1	1,022	-0.10%
2024/03/06	0	0.00	5	17.50	17.50	-5	1,024	-0.49%
2024/02/19	0	0.00	5	17.89	17.95	-5	1,048	-0.48%
2024/02/05	10	17.48	0	0.00	17.55	10	1,045	0.96%
2024/01/19	2	17.30	0	0.00	17.40	2	1,017	0.20%
2024/01/17	0	0.00	0.9	17.10	17.05	-0.9	1,006	-0.09%
2024/01/16	15	17.34	0	0.00	17.25	15	997	1.50%
2024/01/15	0.8	17.80	0	0.00	17.65	0.8	990	0.08%
2024/01/09	5	17.85	0	0.00	17.70	5	1,060	0.47%
2024/01/08	0	0.00	10	18.40	18.30	-10	1,048	-0.95%
2023/12/27	0	0.00	1	19.25	19.10	-1	1,047	-0.10%
2023/12/25	10	18.55	10	18.65	18.55	0	936	0.00%
2023/12/19	0	0.00	11	18.11	18.70	-11	835	-1.32%
2023/12/18	1	18.25	0	0.00	18.40	1	752	0.13%
2023/12/05	0	0.00	14	17.30	17.25	-14	597	-2.34%
2023/11/21	1	17.15	0	0.00	17.15	1	580	0.17%
2023/11/15	0	0.00	4	16.73	16.85	-4	566	-0.71%
2023/11/08	3	16.30	0	0.00	16.35	3	576	0.52%
2023/10/18	1	16.15	0	0.00	16.40	1	808	0.12%
2023/10/11	0	0.00	1	16.95	16.65	-1	794	-0.13%
2023/09/26	0	0.00	1	17.40	17.40	-1	1,053	-0.09%
2023/09/19	1	18.45	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0	0.00	1	18.35	18.45	-1	1,232	-0.08%
2023/09/06	0	0.00	1	17.75	17.75	-1	1,219	-0.08%
2023/09/05	1	18.20	0	0.00	18.25	1	1,221	0.08%
2023/09/01	0	0.00	1	17.85	17.90	-1	1,204	-0.08%
2023/08/28	0	0.00	2	17.25	17.25	-2	1,190	-0.17%
2023/08/24	2	16.70	0	0.00	16.80	2	1,185	0.17%
2023/08/18	2	17.08	0	0.00	17.00	2	1,188	0.17%
2023/08/16	0	0.00	1	16.80	16.75	-1	1,178	-0.08%
2023/08/04	0	0.00	1	18.15	18.65	-1	1,152	-0.09%
2023/08/02	1	18.40	2	18.00	18.40	-1	1,120	-0.09%
2023/07/31	0	0.00	9	17.65	17.55	-9	1,059	-0.85%
2023/07/27	0	0.00	3	18.15	18.00	-3	1,041	-0.29%
2023/07/26	10	18.15	0	0.00	18.00	10	1,032	0.97%
2023/07/25	0	0.00	1	17.55	17.55	-1	1,007	-0.10%
2023/07/18	1	17.10	0	0.00	16.90	1	1,044	0.10%
2023/07/10	1	18.70	0	0.00	18.65	1	953	0.10%
2023/07/06	5	18.56	0	0.00	18.85	5	818	0.61%
2023/07/04	0	0.00	2	19.10	19.00	-2	765	-0.26%
2023/07/03	0	0.00	1	18.70	19.00	-1	709	-0.14%
2023/06/30	0	0.00	10	18.25	18.20	-10	666	-1.50%
2023/06/29	10	18.20	2	18.30	18.00	8	645	1.24%
2023/06/28	1	18.20	5	17.69	17.90	-4	578	-0.69%
2023/06/20	2	16.55	0	0.00	16.55	2	484	0.41%
2023/06/16	1	16.65	0	0.00	16.65	1	489	0.20%
2023/06/15	2	16.50	0	0.00	16.40	2	482	0.41%
2023/06/05	0	0.00	1	16.60	16.60	-1	485	-0.21%
2023/05/15	1	16.35	0	0.00	16.40	1	471	0.21%
2023/03/08	0	16.85	0	0.00	16.85	0	545	0.00%
2023/03/07	0	0.00	1	16.80	16.90	-1	546	-0.18%
2023/02/20	1	16.90	1	16.85	16.90	0	538	0.00%
2023/01/30	0	0.00	2	16.25	16.40	-2	512	-0.39%
2023/01/12	0	0.00	1	15.95	16.00	-1	547	-0.18%
2023/01/11	0	0.00	1	15.90	15.95	-1	548	-0.18%
2022/12/22	2	16.25	2	16.20	16.15	0	628	0.00%
2022/12/15	2	16.75	0	0.00	16.15	2	585	0.34%
2022/12/13	0	0.00	5	16.33	16.20	-5	556	-0.90%
2022/12/01	8	15.97	8	15.87	15.90	0	532	0.00%
2022/11/25	0	0.00	3	15.75	15.55	-3	535	-0.56%
2022/11/16	0	0.00	6	15.80	15.50	-6	534	-1.12%
2022/11/15	9	15.96	0	0.00	16.00	9	528	1.70%
2022/11/14	0	0.00	1	15.70	15.75	-1	517	-0.19%
2022/11/09	0	0.00	3	15.35	15.40	-3	522	-0.57%
2022/11/07	8	15.26	0	0.00	15.25	8	540	1.48%
2022/11/03	0	0.00	1	15.00	14.90	-1	531	-0.19%
2022/10/31	0	0.00	1	14.90	14.85	-1	533	-0.19%
2022/10/25	10	14.90	10	14.65	14.70	0	585	0.00%
2022/10/20	1	15.10	0	0.00	15.20	1	574	0.17%
2022/10/07	0	0.00	1	15.20	15.20	-1	531	-0.19%
2022/10/04	0	0.00	17	15.00	15.00	-17	531	-3.20%
2022/10/03	0	0.00	30	14.60	14.65	-30	529	-5.67%
2022/09/30	19	14.57	1	14.20	14.70	18	533	3.37%
2022/09/07	0	0.00	1	15.70	15.70	-1	656	-0.15%
2022/08/23	0	0.00	3	16.70	16.75	-3	716	-0.42%
2022/08/22	0	0.00	2	16.70	16.75	-2	726	-0.28%
2022/08/16	3	16.70	0	0.00	16.55	3	722	0.42%
2022/08/15	1	16.55	0	0.00	16.65	1	729	0.14%
2022/08/03	0	0.00	3	16.05	15.70	-3	846	-0.35%
2022/08/02	0	0.00	6	16.10	16.05	-6	859	-0.70%
2022/07/29	0	0.00	5	15.70	15.70	-5	874	-0.57%
2022/07/25	6	16.10	0	0.00	16.25	6	931	0.64%
2022/07/13	0	0.00	2	15.30	15.30	-2	1,325	-0.15%
2022/07/08	0	0.00	1	15.80	15.70	-1	1,467	-0.07%
2022/07/07	0	0.00	1	15.55	15.60	-1	1,567	-0.06%
2022/06/29	0	0.00	1	16.60	16.60	-1	1,708	-0.06%
2022/06/24	1	16.90	0	0.00	16.85	1	1,777	0.06%
2022/06/14	1	18.30	0	0.00	18.40	1	2,476	0.04%
2022/06/06	0	0.00	1	19.85	19.95	-1	2,693	-0.04%
2022/05/27	2	19.55	0	0.00	19.65	2	2,982	0.07%
2022/05/26	0	0.00	1	19.60	19.50	-1	3,092	-0.03%
2022/05/24	0	0.00	3	19.60	19.35	-3	3,237	-0.09%
2022/05/23	3	19.72	0	0.00	19.70	3	3,391	0.09%
2022/05/20	0	0.00	1	19.50	19.40	-1	3,459	-0.03%
2022/05/18	1	19.40	0	0.00	19.45	1	3,609	0.03%
2022/05/17	1	19.15	2	19.00	19.00	-1	3,602	-0.03%
2022/05/16	1	18.80	0	0.00	19.00	1	3,596	0.03%
2022/05/13	1	18.90	1	18.70	18.85	0	3,593	0.00%
2022/05/11	2	19.50	0	0.00	19.00	2	3,559	0.06%
2022/05/10	0	0.00	21	19.58	19.75	-21	3,553	-0.59%
2022/05/09	0	0.00	3	20.00	19.65	-3	3,555	-0.08%
2022/05/05	0	0.00	10	21.50	21.35	-10	3,551	-0.28%
2022/05/04	10	21.25	0	0.00	21.15	10	3,558	0.28%
2022/04/28	1	21.65	0	0.00	21.55	1	3,562	0.03%
2022/04/26	3	22.33	0	0.00	22.00	3	3,537	0.08%
2022/04/25	1	22.90	1	23.00	22.90	0	3,510	0.00%
2022/04/22	1	24.05	5	24.17	23.95	-4	3,471	-0.12%
2022/04/21	2	23.50	0	0.00	23.40	2	3,402	0.06%
2022/04/20	18	25.00	15	24.70	24.65	3	3,341	0.09%
2022/04/19	4	24.73	0	0.00	24.90	4	3,283	0.12%
2022/04/18	3	24.80	2	24.60	24.50	1	3,258	0.03%
2022/04/15	2	25.35	1	25.25	25.25	1	3,210	0.03%
2022/04/14	7	25.61	3	25.42	25.40	4	3,201	0.12%
2022/04/13	24	25.40	22.1	25.54	25.65	1.9	3,156	0.06%
2022/04/11	7	24.94	17	24.86	24.75	-10	3,038	-0.33%
2022/04/08	1	24.10	0	0.00	24.50	1	3,010	0.03%
2022/04/07	1	24.20	10	24.55	24.00	-9	3,021	-0.30%
2022/04/01	1	24.60	0	0.00	24.80	1	2,995	0.03%
2022/03/30	20	24.30	4	24.35	24.50	16	3,082	0.52%
2022/03/29	6	24.62	0	0.00	24.60	6	3,140	0.19%
2022/03/28	1	24.75	1	24.90	25.05	0	3,263	0.00%
2022/03/25	39	25.49	0	0.00	25.40	39	3,747	1.04%
2022/03/24	2	25.95	2	25.80	25.70	0	3,882	0.00%
2022/03/23	3	25.97	1	25.80	25.90	2	3,925	0.05%
2022/03/22	2	25.80	24	26.21	26.05	-22	3,812	-0.58%
2022/03/21	1	24.80	3	24.80	24.75	-2	3,469	-0.06%
2022/03/18	1	23.85	0	0.00	23.80	1	3,409	0.03%
2022/03/17	1	23.50	0	0.00	23.90	1	3,447	0.03%
2022/03/16	1	23.80	1	23.20	23.25	0	3,442	0.00%
2022/03/14	0	0.00	1	24.70	24.60	-1	3,464	-0.03%
2022/03/09	2	23.55	0	0.00	23.95	2	3,378	0.06%
2022/03/08	3	24.28	3	23.65	23.50	0	3,356	0.00%
2022/03/07	6	24.38	10	24.34	24.30	-4	3,281	-0.12%
2022/03/02	30	24.50	2	24.95	24.50	28	3,211	0.87%
2022/03/01	8	24.94	1	25.50	24.40	7	3,175	0.22%
2022/02/25	1	24.45	7	24.42	24.40	-6	3,147	-0.19%
2022/02/24	2	23.85	0	0.00	23.55	2	3,100	0.06%
2022/02/23	8	24.19	8	24.41	24.65	0	3,078	0.00%
2022/02/22	1	23.95	3	23.90	23.85	-2	2,970	-0.07%
2022/02/21	18	24.40	20	24.30	23.95	-2	2,930	-0.07%
2022/02/18	1	22.75	0	0.00	23.10	1	2,816	0.04%
2022/02/15	1	22.60	0	0.00	22.60	1	2,886	0.03%
2022/02/11	0	0.00	10	23.10	23.05	-10	3,008	-0.33%
2022/02/09	0.5	23.00	0	0.00	23.05	0.5	3,147	0.02%
2022/02/07	0	0.00	1	21.70	22.45	-1	3,155	-0.03%
2022/01/26	12	21.23	0	0.00	21.10	12	3,161	0.38%
2022/01/24	0	0.00	6	21.67	21.60	-6	3,195	-0.19%
2022/01/20	6	22.40	2	22.20	22.40	4	3,230	0.12%
2022/01/19	5	22.25	0	0.00	22.15	5	3,234	0.15%
2022/01/18	0	0.00	1	22.55	22.40	-1	3,246	-0.03%
2022/01/11	0	0.00	19	22.71	22.60	-19	3,364	-0.56%
2022/01/06	2	23.60	0	0.00	23.50	2	3,380	0.06%
2021/12/30	0.4	24.55	0	0.00	24.40	0.4	3,510	0.01%
2021/12/29	0	0.00	1	24.30	24.20	-1	3,517	-0.03%
2021/12/27	1	24.25	38	24.32	24.25	-37	3,629	-1.02%
2021/12/24	7	24.78	2	25.10	24.60	5	3,641	0.14%
2021/12/23	27	25.16	1	25.20	25.20	26	3,616	0.72%
2021/12/22	1	25.90	23	25.67	25.70	-22	3,581	-0.61%
2021/12/21	51	25.63	9.3	25.73	26.00	41.8	3,521	1.19%
2021/12/20	0.3	23.85	28	24.29	24.60	-27.8	3,048	-0.91%
2021/12/17	8	23.75	0	0.00	23.40	8	2,901	0.28%
2021/12/16	7	23.34	0	0.00	23.05	7	2,858	0.24%
2021/12/15	0	0.00	2	23.30	23.25	-2	3,049	-0.07%
2021/12/14	4	23.11	5	23.25	22.85	-1	3,259	-0.03%
2021/12/13	1	22.85	0	0.00	23.20	1	3,378	0.03%
2021/12/09	2	22.80	0	0.00	22.70	2	3,875	0.05%
2021/12/03	2	22.25	1	22.35	22.35	1	4,506	0.02%
2021/11/30	1	22.00	0	0.00	22.15	1	4,723	0.02%
2021/11/29	0	0.00	1	22.20	21.95	-1	4,776	-0.02%
2021/11/24	13	22.92	11	22.78	22.95	2	5,049	0.04%
2021/11/22	0	0.00	1	21.95	22.00	-1	5,317	-0.02%
2021/11/19	9	21.94	0	0.00	21.85	9	5,340	0.17%
2021/11/18	2	22.05	1	22.25	22.25	1	5,418	0.02%
2021/11/17	2	22.30	0	0.00	22.30	2	5,578	0.04%
2021/11/16	1	22.60	0	0.00	22.55	1	5,618	0.02%
2021/11/11	5	23.45	0	0.00	23.20	5	5,818	0.09%
2021/11/10	0	0.00	2	23.00	22.90	-2	5,813	-0.03%
2021/11/09	3	23.55	0	0.00	23.45	3	5,866	0.05%
2021/11/08	41	23.58	1	23.65	23.60	40	5,928	0.67%
2021/11/04	3	22.72	0	0.00	22.60	3	5,936	0.05%
2021/11/03	0	0.00	7	22.90	22.95	-7	6,029	-0.12%
2021/10/29	2	22.55	0	0.00	22.70	2	6,149	0.03%
2021/10/28	1	22.65	0	0.00	22.65	1	6,194	0.02%
2021/10/27	1	22.80	0	0.00	22.80	1	6,311	0.02%
2021/10/26	11	23.18	0	0.00	22.95	11	6,531	0.17%
2021/10/25	0	0.00	0.1	23.10	23.05	-0.1	6,646	0.00%
2021/10/22	2	23.00	0	0.00	22.90	2	6,815	0.03%
2021/10/20	0	0.00	3	23.52	23.30	-3	6,920	-0.04%
2021/10/15	0	0.00	1	23.70	23.65	-1	7,690	-0.01%
2021/10/13	0	0.00	1	22.90	22.80	-1	9,002	-0.01%
2021/10/12	2	23.85	0	0.00	23.85	2	9,190	0.02%
2021/10/08	0	0.00	17	23.97	23.70	-17	9,486	-0.18%
2021/10/07	0	0.00	1	24.00	23.95	-1	9,782	-0.01%
2021/10/06	0	0.00	1	23.60	23.40	-1	10,179	-0.01%
2021/10/05	1	23.80	0	0.00	24.00	1	10,676	0.01%
2021/10/04	2	23.70	10	24.00	23.35	-8	11,278	-0.07%
2021/10/01	0	0.00	1.1	24.75	24.85	-1.1	12,128	-0.01%
2021/09/29	3	25.62	0	0.00	25.10	3	12,872	0.02%
2021/09/28	1	25.55	3	25.40	25.45	-2	13,592	-0.01%
2021/09/24	2	26.73	5	26.65	26.55	-3	16,391	-0.02%
2021/09/23	15	26.83	2	26.48	26.60	13	16,937	0.08%
2021/09/22	10	26.90	4	27.08	26.45	6	18,152	0.03%
2021/09/17	11	29.52	14	29.31	29.15	-3	18,522	-0.02%
2021/09/16	5	30.14	2.2	29.74	29.35	2.8	19,244	0.01%
2021/09/15	1	29.50	7	29.94	30.15	-6	19,654	-0.03%
2021/09/14	21	29.48	15	29.74	30.00	6	20,561	0.03%
2021/09/13	20	29.22	16	29.86	30.40	4	21,419	0.02%
2021/09/10	0	0.00	33	28.04	28.00	-33	21,379	-0.15%
2021/09/09	0	0.00	10	27.20	27.40	-10	22,285	-0.04%
2021/09/08	0	0.00	1	27.15	26.80	-1	22,572	0.00%
2021/09/07	16	28.02	4	27.90	27.80	12	23,043	0.05%
2021/09/06	2	28.25	12	28.13	27.55	-10	23,066	-0.04%
2021/09/03	1	28.10	11	27.80	27.60	-10	23,233	-0.04%
2021/09/02	10	27.65	3	27.80	27.35	7	23,284	0.03%
2021/09/01	0	0.00	3	28.95	28.35	-3	23,290	-0.01%
2021/08/31	5.2	28.11	3	27.92	28.45	2.2	23,212	0.01%
2021/08/27	0	0.00	2	27.15	27.50	-2	23,510	-0.01%
2021/08/26	7	28.43	2	28.60	27.50	5	23,775	0.02%
2021/08/25	0	0.00	1	26.50	26.50	-1	23,923	0.00%
2021/08/24	0	0.00	1	26.15	26.85	-1	24,145	0.00%
2021/08/23	3.1	26.83	0	0.00	26.80	3.1	24,862	0.01%
2021/08/19	4	25.73	0	0.00	24.90	4	25,791	0.02%
2021/08/18	2	25.78	0.2	24.68	26.05	1.8	25,811	0.01%
2021/08/17	13.2	25.17	4	25.51	24.80	9.2	25,773	0.04%
2021/08/16	0	0.00	1	26.30	26.15	-1	25,809	0.00%
2021/08/13	2	27.75	0	0.00	27.25	2	25,896	0.01%
2021/08/12	1	28.40	1	28.75	28.65	0	26,078	0.00%
2021/08/11	2	28.20	0	0.00	27.25	2	26,298	0.01%
2021/08/10	0	0.00	1	28.20	27.75	-1	26,395	0.00%
2021/08/09	3	28.87	3	28.50	28.30	0	26,485	0.00%
2021/08/06	7	28.36	6	28.47	28.30	1	26,579	0.00%
2021/08/05	0.2	28.40	0	0.00	28.40	0.2	26,798	0.00%
2021/08/04	1	29.35	10	29.30	29.30	-9	27,024	-0.03%
2021/08/02	0	0.00	3	30.10	30.00	-3	28,603	-0.01%
2021/07/30	9	29.62	5	29.50	28.65	4	28,704	0.01%
2021/07/29	3	28.18	5	28.92	29.15	-2	28,933	-0.01%
2021/07/28	2	28.55	5	28.28	27.80	-3	29,106	-0.01%
2021/07/27	1.3	28.43	2	28.75	28.00	-0.7	29,247	0.00%
2021/07/26	2	29.23	0	0.00	29.20	2	29,801	0.01%
2021/07/23	11	29.75	22	29.72	29.80	-11	30,272	-0.04%
2021/07/22	4.2	29.44	3	29.27	29.00	1.2	30,330	0.00%
2021/07/21	0.5	30.25	21.5	31.93	30.10	-21	30,359	-0.07%
2021/07/20	55	31.93	10	31.74	31.65	45	30,423	0.15%
2021/07/19	52	31.82	58	32.08	32.70	-6	30,232	-0.02%
2021/07/16	17	30.11	2	29.95	29.75	15	30,334	0.05%
2021/07/15	7	29.56	3	30.03	30.90	4	30,464	0.01%
2021/07/14	13	28.79	25	28.59	28.40	-12	30,640	-0.04%
2021/07/13	34.5	31.57	23	30.21	30.30	11.5	30,798	0.04%
2021/07/12	33	33.73	54	34.03	32.95	-21	30,967	-0.07%
2021/07/09	23	33.35	13	33.38	32.60	10	30,915	0.03%
2021/07/08	29	33.29	35.2	33.12	33.80	-6.2	30,765	-0.02%
2021/07/07	9	31.88	44	32.44	31.50	-35	30,255	-0.12%
2021/07/06	30	33.76	8	34.16	33.05	22	30,418	0.07%
2021/07/05	50	34.10	27	34.69	34.15	23	30,673	0.07%
2021/07/02	26	34.30	22.4	34.25	32.80	3.6	30,466	0.01%
2021/07/01	97	34.77	35.1	33.84	33.95	61.9	30,043	0.21%
2021/06/30	13	33.93	6	34.15	34.15	7	28,581	0.02%
2021/06/29	42	30.25	57.2	30.39	31.05	-15.2	28,038	-0.05%
2021/06/28	15	27.26	64	27.77	28.25	-49	26,841	-0.18%
2021/06/25	69	25.83	75	25.80	25.70	-6	26,369	-0.02%
2021/06/24	41	24.79	56	24.73	24.55	-15	25,458	-0.06%
2021/06/23	56.3	25.03	38	25.16	23.90	18.3	24,931	0.07%
2021/06/22	67.4	24.68	48	24.61	25.10	19.4	24,066	0.08%
2021/06/21	29	23.14	8	23.04	22.85	21	22,822	0.09%
2021/06/18	36	23.85	41	23.48	23.65	-5	22,340	-0.02%
2021/06/17	24	22.67	16	22.77	22.40	8	21,376	0.04%
2021/06/16	29	22.61	27.2	22.84	22.45	1.9	21,060	0.01%
2021/06/15	7	21.53	18	21.55	21.90	-11	20,528	-0.05%
2021/06/11	46.2	21.13	38	21.45	21.80	8.2	20,396	0.04%
2021/06/10	2	20.20	4	20.25	20.90	-2	20,191	-0.01%
2021/06/09	3	20.80	61	21.70	20.90	-58	20,108	-0.29%
2021/06/08	4	21.51	1	21.55	21.50	3	20,053	0.01%
2021/06/07	69	21.54	21	21.29	21.25	48	20,012	0.24%
2021/06/04	12	22.86	2	22.70	22.20	10	19,846	0.05%
2021/06/03	17	22.62	112	23.01	22.75	-95	19,573	-0.49%	大賣/
2021/06/02	28	21.93	29.3	21.76	22.30	-1.3	19,267	-0.01%
2021/06/01	35.3	21.12	5	21.30	21.35	30.3	18,862	0.16%
2021/05/31	51	22.06	39	22.25	21.30	12	18,863	0.06%
2021/05/28	77	21.16	83	21.13	20.65	-6	18,208	-0.03%
2021/05/27	85	20.48	89	20.78	20.10	-4	17,484	-0.02%
2021/05/26	1	19.85	1	20.25	20.10	0	17,067	0.00%
2021/05/25	10	19.45	0	0.00	19.60	10	17,020	0.06%
2021/05/24	0	0.00	2	19.83	19.70	-2	17,025	-0.01%
2021/05/21	6	19.42	11	19.81	20.10	-5	17,207	-0.03%
2021/05/20	34	19.97	0	0.00	19.55	34	17,082	0.20%
2021/05/19	40.2	20.24	35	20.43	20.90	5.2	16,955	0.03%
2021/05/18	1	19.00	44	18.53	19.25	-43	16,753	-0.26%
2021/05/17	1	17.50	36	18.30	17.50	-35	16,581	-0.21%
2021/05/14	18.2	19.48	8	19.01	19.40	10.2	16,446	0.06%
2021/05/13	8	19.90	0	0.00	19.90	8	16,234	0.05%
2021/05/12	79.1	23.23	141	22.90	22.10	-61.9	15,937	-0.39%	大賣/
2021/05/11	121	26.34	42	26.15	24.55	79	15,643	0.51%	大買/
2021/05/10	77	25.05	59	25.81	26.05	18	14,773	0.12%
2021/05/07	9.5	23.81	4	24.41	24.15	5.5	13,945	0.04%
2021/05/06	10	24.30	43	24.03	24.50	-33	13,718	-0.24%
2021/05/05	46	23.71	0.4	23.95	23.55	45.6	13,265	0.34%
2021/05/04	8.4	22.74	7	22.39	22.50	1.4	12,982	0.01%
2021/05/03	45.1	25.93	41.2	25.96	24.25	3.9	12,676	0.03%
2021/04/29	13	25.05	11.3	24.72	24.70	1.7	12,026	0.01%
2021/04/28	11	24.34	1	24.10	24.10	10	11,478	0.09%
2021/04/27	44	24.83	10	24.80	24.95	34	11,320	0.30%
2021/04/26	9	24.19	46	24.39	25.30	-37	11,057	-0.33%
2021/04/23	42.3	23.37	16	24.25	23.35	26.3	10,591	0.25%
2021/04/22	8	24.93	70	26.02	24.50	-62	10,146	-0.61%
2021/04/21	71	23.88	144	24.39	24.20	-73	9,385	-0.78%	大賣/
2021/04/20	43	23.95	44	24.08	24.60	-1	9,037	-0.01%
2021/04/19	28	23.86	44	24.06	24.80	-16	8,590	-0.19%
2021/04/16	39	22.52	16	22.91	22.55	23	8,114	0.28%
2021/04/15	28	20.80	23	21.20	21.25	5	7,565	0.07%
2021/04/14	7.2	20.33	4	20.00	20.15	3.2	7,119	0.04%
2021/04/13	34	20.78	15	20.68	19.80	19	6,735	0.28%
2021/04/12	23	19.11	30	19.96	20.20	-7	6,424	-0.11%
2021/04/09	26.2	18.43	24.6	18.26	18.40	1.6	5,931	0.03%
2021/04/08	21	17.93	3	17.82	17.95	18	5,300	0.34%
2021/04/07	1	15.15	11	15.73	16.35	-10	4,857	-0.21%
2021/04/06	10	15.50	8	15.01	15.50	2	4,551	0.04%
2021/03/31	1	14.45	0	0.00	14.35	1	4,059	0.02%
2021/03/30	0	0.00	10	14.35	14.35	-10	4,068	-0.25%
2021/03/25	0	0.00	11	14.30	14.05	-11	4,986	-0.22%
2021/03/24	0	0.00	4	13.90	13.90	-4	4,861	-0.08%
2021/03/22	0	0.00	6	13.98	13.95	-6	5,237	-0.11%
2021/03/19	1	13.75	0	0.00	13.80	1	5,377	0.02%
2021/03/15	2	14.05	107	14.05	13.95	-105	6,186	-1.70%	大賣/鉅額交易
2021/03/12	1	13.85	0	0.00	13.90	1	6,181	0.02%
2021/03/10	1	13.95	0	0.00	13.95	1	6,197	0.02%
2021/03/09	1	14.05	0	0.00	13.95	1	6,201	0.02%
2021/03/05	110	13.82	0	0.00	13.70	110	6,255	1.76%	大買/鉅額交易
2021/03/04	31	14.32	13	14.17	14.05	18	6,281	0.29%
2021/03/03	0	0.00	1	13.80	14.05	-1	6,063	-0.02%
2021/03/02	1	13.65	0	0.00	13.35	1	5,923	0.02%
2021/02/25	20	13.73	25	13.73	13.75	-5	5,991	-0.08%
2021/02/24	15	13.85	10	13.70	13.70	5	6,124	0.08%
2021/02/23	30	14.36	0	0.00	14.15	30	6,076	0.49%
2021/02/19	2	13.25	19	13.27	13.25	-17	5,874	-0.29%
2021/01/18	0	0.00	1	12.35	12.50	-1	6,460	-0.02%
2021/01/15	0	0.00	2	12.60	12.70	-2	6,429	-0.03%
2021/01/14	20	13.00	3	13.20	12.90	17	6,378	0.27%
2021/01/12	2	13.00	0	0.00	12.90	2	6,326	0.03%
2021/01/11	0	0.00	3	13.30	13.45	-3	6,262	-0.05%
2021/01/06	41	14.44	5	13.85	13.55	36	6,159	0.58%
2021/01/05	3	14.58	13	14.46	14.35	-10	6,033	-0.17%
2021/01/04	16	14.55	4	14.50	14.35	12	5,920	0.20%
2020/12/31	2	14.28	4	14.45	14.35	-2	5,855	-0.03%
2020/12/30	6	14.73	1	14.65	14.65	5	5,777	0.09%
2020/12/29	5	14.48	12	14.55	14.55	-7	5,654	-0.12%
2020/12/24	6	14.15	3	14.23	14.05	3	5,374	0.06%
2020/12/22	15	14.76	2	15.20	14.05	13	5,165	0.25%
2020/12/21	0	0.00	1	15.15	15.20	-1	4,799	-0.02%
2020/12/17	80	14.65	80	14.10	14.20	0	4,181	0.00%
2020/12/16	4	14.30	13	14.46	14.45	-9	4,018	-0.22%
2020/12/15	4	14.11	1	14.20	13.95	3	3,800	0.08%
2020/12/14	0	0.00	150.1	13.40	13.70	-150.1	3,641	-4.12%	大賣/鉅額交易
2020/12/11	2.1	13.58	4	13.80	13.65	-1.9	3,598	-0.05%
2020/12/10	102	14.05	23	13.87	14.10	79	3,344	2.36%	大買/
2020/12/09	2	12.90	0	0.00	12.90	2	2,935	0.07%
2020/12/08	0	0.00	50	13.05	12.90	-50	3,396	-1.47%
2020/12/03	1	13.00	9	12.98	12.90	-8	3,364	-0.24%
2020/12/02	10	13.14	0	0.00	13.00	10	3,429	0.29%
2020/12/01	11	13.35	0	0.00	13.45	11	3,373	0.33%
2020/11/30	0	0.00	10	13.95	13.70	-10	3,363	-0.30%
2020/11/23	0	0.00	25	13.19	13.35	-25	3,138	-0.80%
2020/11/17	2	12.60	0	0.00	12.60	2	2,740	0.07%
2020/11/16	1	12.95	3	12.97	12.95	-2	2,656	-0.08%
2020/11/13	2	12.60	0	0.00	12.60	2	2,414	0.08%
2020/11/12	2	12.40	12	12.46	12.40	-10	2,327	-0.43%
2020/11/11	0	0.00	102	12.16	12.20	-102	2,196	-4.64%	大賣/鉅額交易
2020/11/09	6	12.01	30	12.10	12.10	-24	2,063	-1.16%
2020/11/06	0	0.00	12	11.65	11.65	-12	1,915	-0.63%
2020/11/04	0	0.00	130	11.31	11.40	-130	1,781	-7.30%	大賣/鉅額交易
2020/11/03	0	0.00	20	11.10	11.05	-20	1,665	-1.20%
2020/10/23	20	10.90	0	0.00	10.90	20	1,600	1.25%
2020/10/19	0	0.00	40	11.08	11.05	-40	1,593	-2.51%
2020/09/25	1	10.30	0	0.00	10.40	1	1,529	0.07%
2020/09/24	1	10.40	0	0.00	10.50	1	1,514	0.07%
2020/09/23	20	10.85	0	0.00	10.85	20	1,486	1.35%
2020/09/18	2	11.28	7	11.30	11.30	-5	1,420	-0.35%
2020/09/16	20	11.15	0	0.00	11.25	20	1,380	1.45%
2020/09/15	0	0.00	11	11.30	11.25	-11	1,361	-0.81%
2020/09/14	4	11.43	0	0.00	11.50	4	1,326	0.30%
2020/09/11	38	11.70	71	11.63	11.30	-33	1,211	-2.72%
2020/09/10	10	11.00	0	0.00	10.95	10	733	1.36%
2020/09/07	0	0.00	70	11.10	11.10	-70	658	-10.63%
2020/09/03	8	10.92	3	11.05	10.85	5	542	0.92%
2020/09/02	0	0.00	30	10.88	10.80	-30	485	-6.18%
2020/08/31	0	0.00	20	10.25	10.25	-20	392	-5.10%
2020/08/24	22	9.96	3	9.94	9.96	19	375	5.06%
2020/08/20	32	9.90	0	0.00	9.86	32	384	8.32%
2020/08/07	27	9.85	0	0.00	9.86	27	335	8.05%
2020/08/05	28	9.89	0	0.00	9.87	28	331	8.44%
2020/07/22	50	9.85	0	0.00	9.85	50	345	14.49%
2020/07/08	10	10.00	0	0.00	10.05	10	332	3.01%
2020/07/07	10	10.00	0	0.00	10.00	10	326	3.07%
2020/07/06	10	10.00	0	0.00	10.00	10	320	3.12%
2020/06/04	0	0.00	11	9.75	9.77	-11	376	-2.92%
2020/05/28	3	9.69	23	9.65	9.60	-20	381	-5.25%
2020/05/27	1	9.42	0	0.00	9.47	1	371	0.27%
2020/04/29	20	9.32	0	0.00	9.34	20	356	5.61%
2020/03/17	6	8.90	0	0.00	8.85	6	344	1.74%
2020/03/13	0	0.00	6	9.31	9.28	-6	319	-1.88%
2020/03/12	0	0.00	15	9.70	9.70	-15	303	-4.94%
2020/02/03	5	10.00	0	0.00	10.05	5	239	2.09%
2020/01/30	0	0.00	10	10.05	10.05	-10	230	-4.34%
2020/01/14	20	10.15	0	0.00	10.15	20	233	8.55%
2020/01/13	10	10.20	0	0.00	10.10	10	232	4.31%
2020/01/08	20	10.15	0	0.00	10.15	20	222	8.97%
2019/11/08	0	0.00	1.1	10.25	10.25	-1.1	336	-0.32%
2019/06/21	0	0.00	12	10.75	10.80	-12	221	-5.41%
2019/05/16	0	0.00	8	10.40	10.45	-8	198	-4.04%
2019/04/29	10	10.50	0	0.00	10.40	10	192	5.20%
2019/04/26	5	10.50	0	0.00	10.45	5	192	2.60%
2019/04/19	5	10.45	0	0.00	10.45	5	186	2.67%
2019/04/08	0	0.00	10	10.60	10.60	-10	192	-5.19%
2019/04/03	0	0.00	10	10.55	10.55	-10	193	-5.17%
2019/04/01	0	0.00	131	10.55	10.50	-131	199	-65.77%	大賣/鉅額交易
2019/03/21	0	0.00	20	10.40	10.40	-20	188	-10.63%
2019/02/22	10	10.35	0	0.00	10.40	10	186	5.37%
2019/02/11	0	0.00	2	10.15	10.15	-2	181	-1.10%
2018/12/22	10	10.10	0	0.00	10.05	10	192	5.18%
2018/12/13	6	10.15	0	0.00	10.15	6	256	2.34%
2018/11/20	10	10.00	0	0.00	10.00	10	253	3.95%
2018/11/19	23	10.01	0	0.00	10.10	23	249	9.21%
2018/11/16	5	10.05	0	0.00	10.05	5	246	2.03%
2018/10/31	30	10.00	0	0.00	10.00	30	292	10.26%
2018/10/23	2	10.25	0	0.00	10.20	2	273	0.73%
2018/10/11	20	10.25	44	10.50	10.25	-24	256	-9.37%
2018/10/03	0	0.00	1	10.90	10.85	-1	240	-0.42%
2018/09/25	1	11.45	0	0.00	11.25	1	225	0.44%
2018/07/17	40	10.75	0	0.00	10.75	40	368	10.85%
2018/06/22	11	11.25	0	0.00	11.25	11	972	1.13%
2018/06/14	6	11.25	0	0.00	11.20	6	966	0.62%
2018/04/27	0	0.00	2	11.20	11.25	-2	894	-0.23%
2018/04/24	0	0.00	15	11.60	11.50	-15	879	-1.70%
2018/04/23	2	11.70	0	0.00	11.75	2	875	0.23%
2018/04/20	22	11.83	34	11.89	11.80	-12	873	-1.37%
2018/04/19	7	11.45	0	0.00	11.40	7	829	0.84%
2018/04/12	0	0.00	2	11.70	11.65	-2	846	-0.24%
2018/04/11	0	0.00	50	11.73	11.70	-50	844	-5.92%
2018/04/10	0	0.00	2	11.98	11.65	-2	838	-0.24%
2018/04/09	20	11.95	1	11.95	11.95	19	816	2.33%
2018/04/02	20	12.05	0	0.00	12.40	20	817	2.45%
2018/03/31	55	12.35	20	12.35	12.35	35	740	4.72%
2018/03/30	5	11.85	121	12.15	11.95	-116	575	-20.17%	大賣/鉅額交易
2018/03/28	0	0.00	10	11.10	11.10	-10	361	-2.77%
2018/03/09	15	11.25	0	0.00	11.25	15	365	4.10%
2018/03/06	3	11.25	0	0.00	11.25	3	370	0.81%
2018/03/05	0	0.00	10	11.30	11.25	-10	371	-2.69%
2018/03/01	10	11.55	0	0.00	11.50	10	363	2.75%
2018/01/30	1	11.55	0	0.00	11.50	1	355	0.28%
2018/01/26	0	0.00	1	11.65	11.60	-1	352	-0.28%
2018/01/25	10	11.60	0	0.00	11.60	10	354	2.82%
2018/01/22	1	11.55	0	0.00	11.55	1	346	0.27%
2018/01/17	1	11.80	0	0.00	11.80	1	333	0.30%
2018/01/11	10	11.95	0	0.00	11.90	10	310	3.22%
2018/01/04	1	11.60	0	0.00	11.55	1	261	0.38%
2018/01/02	1	11.75	10	11.80	11.80	-9	245	-3.67%