聚亨 (2022)-永豐金-大園券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.25
漲跌
▲0.05
漲幅
+0.54%
成交量
309張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	9.35	0	0.00	9.36	2	1,125	0.18%
2024/11/22	1	9.30	0	0.00	9.35	1	1,113	0.09%
2024/11/21	2	9.28	0	0.00	9.30	2	1,114	0.18%
2024/11/20	3	9.37	0	0.00	9.37	3	1,112	0.27%
2024/11/14	9	9.37	0	0.00	9.30	9	1,131	0.80%
2024/11/13	8	9.58	0	0.00	9.50	8	1,127	0.71%
2024/11/12	0	0.00	20	9.73	9.74	-20	1,126	-1.78%
2024/10/30	1	9.82	36	9.81	9.79	-35	1,195	-2.93%
2024/10/29	0	0.00	18	9.84	9.84	-18	1,203	-1.50%
2024/10/28	20	9.89	0	0.00	9.94	20	1,210	1.65%
2024/10/24	1	9.92	0	0.00	9.90	1	1,209	0.08%
2024/10/16	18	10.07	1.4	10.14	9.90	16.6	1,231	1.35%
2024/10/15	5	10.00	3	10.00	10.00	2	1,220	0.16%
2024/10/07	2	10.40	0	0.00	10.45	2	1,189	0.17%
2024/10/04	1	10.60	0	0.00	10.65	1	1,173	0.09%
2024/10/01	13	10.42	0	0.00	10.35	13	1,137	1.14%
2024/09/30	19	10.85	55	10.90	10.60	-36	1,121	-3.21%
2024/09/27	52	10.74	0	0.00	10.80	52	959	5.42%
2024/09/24	0	0.00	3	9.86	9.90	-3	801	-0.37%
2024/09/19	13	9.97	19	10.10	9.92	-6	776	-0.77%
2024/09/18	7	9.39	0	0.00	9.42	7	671	1.04%
2024/09/11	4	8.99	0	0.00	9.00	4	700	0.57%
2024/09/10	1	9.25	0	0.00	9.01	1	684	0.15%
2024/09/04	8	9.46	0	0.00	9.40	8	700	1.14%
2024/09/03	4	9.87	0	0.00	9.86	4	695	0.57%
2024/08/27	0	0.00	2	10.05	10.05	-2	726	-0.28%
2024/08/23	2	9.89	0	0.00	10.00	2	737	0.27%
2024/08/20	1	9.94	0	0.00	9.90	1	756	0.13%
2024/08/14	0	0.00	14	10.25	10.15	-14	927	-1.51%
2024/08/07	0	0.00	1	9.92	10.00	-1	973	-0.10%
2024/08/06	1	9.37	0	0.00	9.51	1	973	0.10%
2024/08/05	9	9.40	0	0.00	9.51	9	954	0.94%
2024/08/02	9	10.28	0	0.00	10.30	9	908	0.99%
2024/07/19	3	10.67	0	0.00	10.65	3	892	0.34%
2024/07/15	0	0.00	0	10.90	10.85	0	912	0.00%
2024/07/12	0	0.00	0.4	10.95	11.00	-0.4	944	-0.04%
2024/07/11	0	0.00	1	10.90	10.90	-1	958	-0.10%
2024/07/10	0.3	11.05	0	0.00	11.10	0.3	964	0.03%
2024/07/04	0	0.00	3	11.40	11.45	-3	1,115	-0.27%
2024/06/27	1	11.10	0	0.00	11.20	1	1,326	0.08%
2024/06/26	0	0.00	7	11.35	11.35	-7	1,339	-0.52%
2024/06/14	3	11.20	1	11.10	11.25	2	1,341	0.15%
2024/06/12	0	0.00	0.4	11.15	11.20	-0.4	1,532	-0.03%
2024/06/11	11	11.43	0	0.00	11.35	11	1,558	0.71%
2024/06/07	1	11.65	0	0.00	11.60	1	1,579	0.06%
2024/05/31	0	0.00	1.4	12.00	12.00	-1.4	1,630	-0.09%
2024/05/23	1.3	12.09	0	0.00	12.05	1.3	1,612	0.08%
2024/05/21	1	12.90	4	13.00	12.80	-3	1,577	-0.19%
2024/05/20	1.4	12.73	1	13.05	12.75	0.4	1,503	0.03%
2024/05/13	0	0.00	5	12.10	12.15	-5	1,422	-0.35%
2024/05/10	0	0.00	3	12.05	12.05	-3	1,412	-0.21%
2024/05/09	0	0.00	1	12.00	11.85	-1	1,409	-0.07%
2024/05/08	0	0.00	3	11.97	11.90	-3	1,408	-0.21%
2024/05/03	0	0.00	0.1	12.20	12.10	-0.1	1,400	0.00%
2024/05/02	0	0.00	14	12.25	12.25	-14	1,396	-1.00%
2024/04/29	0	0.00	1.6	12.48	12.40	-1.6	1,399	-0.11%
2024/04/23	1	12.40	0	0.00	12.45	1	1,384	0.07%
2024/04/16	0	0.00	1	12.00	11.85	-1	1,319	-0.08%
2024/04/12	0	0.00	2	12.35	12.35	-2	1,297	-0.16%
2024/04/11	1	12.70	2	13.05	12.75	-1	1,268	-0.08%
2024/04/10	2	12.73	7	12.77	12.60	-5	1,237	-0.40%
2024/04/09	2	12.70	2	12.40	12.70	0	1,181	0.00%
2024/04/08	0	0.00	5	12.00	12.00	-5	1,084	-0.46%
2024/04/03	1	11.90	1	11.60	11.60	0	1,054	0.00%
2024/04/02	0	0.00	2	11.45	11.55	-2	1,010	-0.20%
2024/04/01	1	11.35	3	11.38	11.25	-2	1,003	-0.20%
2024/03/27	2	10.85	0	0.00	10.85	2	1,077	0.19%
2024/03/25	5	10.90	0.7	10.75	10.80	4.3	1,221	0.35%
2024/03/15	9	11.13	8	11.40	10.90	1	1,635	0.06%
2024/03/13	1	10.05	0	0.00	10.10	1	1,410	0.07%
2024/03/11	0.4	10.33	0	0.00	10.35	0.4	1,401	0.03%
2024/03/08	2	10.45	0	0.00	10.45	2	1,385	0.14%
2024/03/07	1.1	10.75	0	0.00	10.85	1.1	1,365	0.08%
2024/03/05	1	11.00	0.7	11.00	11.00	0.3	1,339	0.02%
2024/02/29	2	11.30	0	0.00	11.35	2	1,339	0.15%
2024/02/27	1	11.25	0	0.00	11.30	1	1,337	0.07%
2024/02/22	1	11.45	0	0.00	11.55	1	1,341	0.07%
2024/02/21	0	0.00	1	11.65	11.60	-1	1,335	-0.07%
2024/02/16	18	11.48	1	11.50	11.45	17	1,321	1.29%
2024/02/15	15	11.07	0	0.00	11.05	15	1,319	1.14%
2024/02/05	5	11.08	0	0.00	11.05	5	1,319	0.38%
2024/02/01	6	11.23	0	0.00	11.30	6	1,313	0.46%
2024/01/26	0	0.00	1	11.50	11.50	-1	1,303	-0.08%
2024/01/25	1	11.45	0	0.00	11.45	1	1,303	0.08%
2024/01/24	3	11.60	0	0.00	11.55	3	1,302	0.23%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/17	2	11.30	0	0.00	11.30	2	1,287	0.16%
2024/01/16	6	11.54	0	0.00	11.50	6	1,279	0.47%
2024/01/11	1	11.95	205	11.81	11.85	-204	1,276	-15.98%	大賣/鉅額交易
2024/01/10	1	11.90	50	11.90	11.90	-49	1,272	-3.85%
2024/01/05	0	0.00	1	12.60	12.55	-1	1,255	-0.08%
2024/01/02	3	12.70	0	0.00	12.65	3	1,232	0.24%
2023/12/28	51	12.99	0	0.00	12.75	51	1,232	4.14%
2023/12/26	1	12.85	1.7	12.84	12.90	-0.7	1,235	-0.06%
2023/12/25	2	13.10	1	13.10	12.90	1	1,218	0.08%
2023/12/22	1	13.00	1	12.80	12.75	0	1,129	0.00%
2023/12/21	3	13.20	2	13.20	13.10	1	1,098	0.09%
2023/12/20	1	13.95	2	13.50	13.35	-1	1,057	-0.09%
2023/12/19	10	13.12	14	13.04	13.55	-4	953	-0.42%
2023/12/18	209	13.44	0	0.00	12.80	209	821	25.44%	大買/鉅額交易
2023/12/15	5	12.59	6	12.65	12.70	-1	596	-0.17%
2023/12/14	1	11.55	0	0.00	11.55	1	516	0.19%
2023/12/12	3	11.50	0	0.00	11.55	3	557	0.54%
2023/11/28	0	11.85	0	0.00	11.90	0	589	0.00%
2023/11/27	0	0.00	0.1	11.60	11.60	-0.1	606	-0.02%
2023/11/17	0.6	11.35	0	0.00	11.35	0.6	1,035	0.06%
2023/11/14	0	0.00	70.3	11.19	11.30	-70.3	1,079	-6.51%
2023/11/01	0	0.00	1	11.75	11.70	-1	1,174	-0.09%
2023/10/16	0	0.00	1	12.55	12.50	-1	1,314	-0.08%
2023/10/13	0.1	12.60	0	0.00	12.75	0.1	1,329	0.01%
2023/10/06	0.4	12.75	0	0.00	12.75	0.4	1,371	0.03%
2023/10/04	0.6	12.90	1	12.85	12.95	-0.4	1,397	-0.03%
2023/10/03	1	12.90	0	0.00	13.00	1	1,414	0.07%
2023/09/28	0	0.00	4	12.58	12.55	-4	1,392	-0.29%
2023/09/21	1	12.90	2	12.90	12.75	-1	1,431	-0.07%
2023/09/20	3	13.18	1	13.10	13.05	2	1,441	0.14%
2023/09/19	3	12.95	2	12.73	13.00	1	1,444	0.07%
2023/09/18	1	12.90	1	12.85	12.90	0	1,449	0.00%
2023/09/15	13	12.50	2	12.48	12.60	11	1,453	0.76%
2023/09/14	1	12.25	0	0.00	12.20	1	1,464	0.07%
2023/09/13	0	0.00	7	12.20	12.25	-7	1,495	-0.47%
2023/09/08	0	0.00	0.2	12.20	12.25	-0.2	1,504	-0.01%
2023/09/07	0	0.00	0.5	12.60	12.40	-0.5	1,518	-0.03%
2023/09/05	0.6	12.95	0	0.00	12.80	0.6	1,520	0.04%
2023/09/04	0	0.00	1	12.90	12.95	-1	1,523	-0.07%
2023/09/01	0	0.00	4	13.08	13.00	-4	1,521	-0.26%
2023/08/31	3.6	12.92	0	0.00	12.95	3.6	1,536	0.23%
2023/08/29	0.1	11.65	2	11.95	11.90	-1.9	1,520	-0.12%
2023/08/28	3.4	13.36	1.4	13.10	12.80	2	1,530	0.13%
2023/08/16	0	0.00	6	9.93	9.99	-6	1,505	-0.40%
2023/08/15	0	0.00	7	9.51	9.65	-7	1,412	-0.50%
2023/08/14	2	8.97	0	0.00	9.05	2	1,343	0.15%
2023/08/10	1	8.65	0	0.00	8.65	1	1,352	0.07%
2023/07/31	3	9.02	0	0.00	9.03	3	1,788	0.17%
2023/07/26	0	9.25	5	9.26	9.23	-5	2,074	-0.24%
2023/07/25	4	9.23	0	0.00	9.23	4	2,262	0.18%
2023/07/21	3	9.42	4	9.39	9.39	-1	2,281	-0.04%
2023/07/20	0	9.62	0	0.00	9.61	0	2,283	0.00%
2023/07/19	4	9.34	0	0.00	9.35	4	2,268	0.18%
2023/07/18	0	0.00	1	9.33	9.32	-1	2,280	-0.04%
2023/07/17	2	9.38	0	0.00	9.39	2	2,281	0.09%
2023/07/14	1	9.41	0	0.00	9.38	1	2,280	0.04%
2023/07/04	2	9.64	0	0.00	9.60	2	2,213	0.09%
2023/07/03	0	0.00	2	9.68	9.67	-2	2,205	-0.09%
2023/06/28	1	9.98	1	10.00	9.96	0	2,170	0.00%
2023/06/27	0	0.00	2	9.99	9.99	-2	2,174	-0.09%
2023/06/21	0	0.00	9	9.98	9.97	-9	2,171	-0.41%
2023/06/15	1	9.97	7	9.93	9.94	-6	2,153	-0.28%
2023/06/13	10	9.65	1	9.63	9.64	9	2,147	0.42%
2023/06/08	3	9.99	2	10.10	10.00	1	2,114	0.05%
2023/06/07	10	10.15	0	0.00	10.10	10	2,094	0.48%
2023/06/06	0	0.00	0.2	10.15	10.15	-0.2	2,087	-0.01%
2023/06/02	1	10.15	0	0.00	10.10	1	2,084	0.05%
2023/05/30	3	10.20	12	10.20	10.25	-9	2,059	-0.44%
2023/05/26	0	0.00	8	10.17	10.15	-8	2,059	-0.39%
2023/05/25	0	0.00	2	10.35	10.30	-2	2,035	-0.10%
2023/05/24	4	10.55	5	10.45	10.60	-1	2,027	-0.05%
2023/05/23	2	10.53	0	0.00	10.50	2	2,021	0.10%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/19	6	11.01	9	11.00	10.95	-3	1,940	-0.15%
2023/05/17	0	0.00	5	11.00	10.95	-5	1,911	-0.26%
2023/05/15	0	0.00	1	10.95	11.00	-1	1,848	-0.05%
2023/05/12	23	10.68	1	10.80	11.05	22	1,796	1.22%
2023/05/11	23	10.68	1	10.80	10.80	22	1,738	1.27%
2023/05/10	1	10.55	17	11.06	11.15	-16	1,609	-0.99%
2023/05/08	1	10.35	10	10.25	10.25	-9	1,403	-0.64%
2023/05/05	4	10.23	0	0.00	10.25	4	1,375	0.29%
2023/05/04	5	10.00	10	9.99	10.00	-5	1,341	-0.37%
2023/05/03	10	10.03	0	0.00	10.20	10	1,301	0.77%
2023/05/02	9	10.17	9	10.24	10.50	0	1,235	0.00%
2023/04/28	20	9.64	7	9.59	9.74	13	1,041	1.25%
2023/04/27	1	8.70	10	8.85	8.86	-9	851	-1.06%
2023/04/25	0	0.00	2	8.45	8.43	-2	805	-0.25%
2023/04/21	0	0.00	3	8.43	8.38	-3	800	-0.37%
2023/04/20	3	8.55	0	0.00	8.55	3	780	0.38%
2023/04/19	10	8.47	0	0.00	8.48	10	765	1.31%
2023/04/14	2	8.34	0	0.00	8.35	2	733	0.27%
2023/04/13	0	0.00	6	8.38	8.36	-6	726	-0.83%
2023/04/10	0	0.00	2	8.30	8.28	-2	732	-0.27%
2023/04/07	0	0.00	1	8.29	8.28	-1	736	-0.14%
2023/03/30	4	8.29	0	0.00	8.30	4	755	0.53%
2023/03/29	0	0.00	5	8.30	8.32	-5	794	-0.63%
2023/03/27	10	8.29	0	0.00	8.30	10	805	1.24%
2023/03/24	5	8.25	2	8.23	8.25	3	814	0.37%
2023/03/22	0	0.00	5	8.28	8.25	-5	886	-0.56%
2023/03/21	0	0.00	1	8.21	8.25	-1	971	-0.10%
2023/03/16	8	8.24	0	0.00	8.18	8	953	0.84%
2023/03/15	0	0.00	15	8.38	8.36	-15	940	-1.59%
2023/03/14	1	8.39	0	0.00	8.40	1	927	0.11%
2023/03/13	0	0.00	5	8.42	8.42	-5	931	-0.54%
2023/03/10	2	8.38	0	0.00	8.40	2	925	0.22%
2023/03/09	5	8.54	0	0.00	8.52	5	928	0.54%
2023/03/08	0	0.00	10	8.56	8.60	-10	926	-1.08%
2023/03/07	2	8.59	6	8.63	8.62	-4	921	-0.43%
2023/03/06	20	8.63	2	8.70	8.63	18	916	1.96%
2023/03/03	7	8.60	1	8.59	8.59	6	914	0.66%
2023/03/01	5	8.62	0	0.00	8.61	5	912	0.55%
2023/02/24	5	8.79	0	0.00	8.82	5	903	0.55%
2023/02/22	0	0.00	2	8.86	8.79	-2	893	-0.22%
2023/02/21	12	8.69	0	0.00	8.73	12	877	1.37%
2023/02/17	0	0.00	4	8.58	8.60	-4	902	-0.44%
2023/02/16	0	0.00	5	8.63	8.63	-5	909	-0.55%
2023/02/15	0	0.00	10	8.71	8.64	-10	899	-1.11%
2023/02/14	0	0.00	10	8.40	8.42	-10	866	-1.15%
2023/02/09	3	8.39	0	0.00	8.37	3	876	0.34%
2023/02/06	13	8.45	0	0.00	8.48	13	870	1.49%
2023/02/02	0	0.00	5	8.51	8.52	-5	865	-0.58%
2023/01/30	7	8.40	0	0.00	8.43	7	854	0.82%
2022/12/26	2	8.65	0	0.00	8.63	2	904	0.22%
2022/12/23	0	0.00	1	8.63	8.65	-1	903	-0.11%
2022/12/22	0	0.00	3	8.73	8.77	-3	900	-0.33%
2022/12/21	3	8.74	9	8.77	8.75	-6	894	-0.67%
2022/12/20	2	8.32	0	0.00	8.32	2	859	0.23%
2022/12/16	0	0.00	1	8.57	8.50	-1	858	-0.12%
2022/12/15	2	8.78	0	0.00	8.70	2	848	0.24%
2022/12/14	0	0.00	4	8.54	8.47	-4	813	-0.49%
2022/12/13	4	8.88	3	8.88	8.78	1	770	0.13%
2022/12/09	6	8.14	0	0.00	8.14	6	683	0.88%
2022/11/30	0	0.00	10	8.22	8.30	-10	664	-1.51%
2022/11/29	0	0.00	1	8.17	8.20	-1	664	-0.15%
2022/11/25	0	0.00	0.4	8.20	8.20	-0.4	670	-0.06%
2022/11/18	0	0.00	1	8.15	8.11	-1	687	-0.15%
2022/11/16	0	0.00	15	8.35	8.30	-15	687	-2.18%
2022/11/15	0	0.00	2	8.40	8.64	-2	670	-0.30%
2022/11/14	2	8.20	1	8.23	8.29	1	652	0.15%
2022/10/18	0	0.00	2	8.22	8.12	-2	986	-0.20%
2022/10/14	1	8.00	0	0.00	8.00	1	982	0.10%
2022/10/13	0	0.00	1	7.80	7.78	-1	994	-0.10%
2022/10/06	0	0.00	3	8.02	7.95	-3	992	-0.30%
2022/09/26	2	7.88	0	0.00	7.86	2	1,026	0.19%
2022/09/21	0	0.00	5	8.12	8.10	-5	1,049	-0.48%
2022/09/20	1	8.14	0	0.00	8.15	1	1,052	0.10%
2022/09/12	0	0.00	1	8.31	8.30	-1	1,137	-0.09%
2022/09/05	5	8.23	0	0.00	8.22	5	1,193	0.42%
2022/09/02	0	0.00	2	8.55	8.50	-2	1,216	-0.16%
2022/09/01	5	8.59	0	0.00	8.64	5	1,217	0.41%
2022/08/30	2	8.64	0	0.00	8.74	2	1,218	0.16%
2022/08/22	4	8.90	0	0.00	8.87	4	1,206	0.33%
2022/08/18	0	0.00	1	9.06	9.05	-1	1,197	-0.08%
2022/08/17	5	9.01	7	9.03	9.04	-2	1,185	-0.17%
2022/08/12	2	8.94	1	8.95	8.92	1	1,157	0.09%
2022/08/11	1	8.68	0	0.00	8.66	1	1,143	0.09%
2022/08/05	2	8.65	1	8.67	8.68	1	1,180	0.08%
2022/08/04	4	8.86	5	8.60	8.55	-1	1,194	-0.08%
2022/08/03	0	0.00	10	9.01	8.96	-10	1,182	-0.85%
2022/08/02	18	9.24	0	0.00	9.48	18	1,153	1.56%
2022/08/01	2	8.83	8	8.83	8.83	-6	1,055	-0.57%
2022/07/26	2	8.12	0	0.00	8.09	2	1,025	0.19%
2022/07/22	3	8.38	0	0.00	8.31	3	1,040	0.29%
2022/07/21	3	8.40	0	0.00	8.40	3	1,072	0.28%
2022/07/19	0	0.00	3	8.59	8.63	-3	1,098	-0.27%
2022/07/18	0	0.00	5	8.13	8.15	-5	1,099	-0.45%
2022/07/08	0	0.00	2	8.35	8.28	-2	1,154	-0.17%
2022/07/04	2	8.00	0	0.00	8.02	2	1,202	0.17%
2022/07/01	2	7.98	0	0.00	8.00	2	1,205	0.17%
2022/06/30	5	8.39	2	8.29	8.30	3	1,199	0.25%
2022/06/28	3	8.73	0	0.00	8.79	3	1,194	0.25%
2022/06/20	1	8.67	0	0.00	8.61	1	1,262	0.08%
2022/06/16	1	9.38	5	9.70	9.32	-4	1,329	-0.30%
2022/06/13	5	9.79	0	0.00	9.72	5	1,364	0.37%
2022/06/01	0	0.00	1	10.35	10.30	-1	1,963	-0.05%
2022/05/31	7	10.20	0	0.00	10.25	7	1,983	0.35%
2022/05/27	1	10.15	5	10.20	10.20	-4	2,108	-0.19%
2022/05/23	1	10.20	0	0.00	10.25	1	2,428	0.04%
2022/05/12	1	10.00	16	10.10	9.90	-15	2,865	-0.52%
2022/05/10	0	0.00	14	10.17	10.35	-14	2,870	-0.49%
2022/05/09	8	10.31	0	0.00	10.20	8	2,874	0.28%
2022/05/05	0	0.00	8	11.03	11.05	-8	3,011	-0.27%
2022/05/04	0	0.00	2	10.80	10.70	-2	3,017	-0.07%
2022/05/03	2	10.65	0	0.00	10.70	2	3,028	0.07%
2022/04/28	3	11.05	1	11.10	11.10	2	3,053	0.07%
2022/04/27	2	10.75	1	10.70	10.90	1	3,055	0.03%
2022/04/26	3	11.28	0	0.00	11.25	3	3,030	0.10%
2022/04/25	3	11.45	2	11.50	11.50	1	3,019	0.03%
2022/04/22	0	0.00	8	12.00	12.00	-8	3,004	-0.27%
2022/04/21	2	12.10	0	0.00	12.10	2	3,031	0.07%
2022/04/18	7	12.18	2	12.15	12.20	5	3,164	0.16%
2022/04/15	6	12.50	2	12.53	12.50	4	3,203	0.12%
2022/04/14	2	12.70	22	12.62	12.60	-20	3,241	-0.62%
2022/04/13	0	0.00	25	12.49	12.95	-25	3,240	-0.77%
2022/04/12	1	12.25	4	12.50	12.30	-3	3,238	-0.09%
2022/04/11	4	12.65	0	0.00	12.50	4	3,247	0.12%
2022/04/08	10	12.85	0	0.00	12.90	10	3,264	0.31%
2022/04/07	2	13.00	2	13.00	12.80	0	3,275	0.00%
2022/04/06	6	12.94	0	0.00	12.90	6	3,319	0.18%
2022/04/01	16	13.12	0	0.00	13.10	16	3,362	0.48%
2022/03/28	1	13.20	0	0.00	13.35	1	3,458	0.03%
2022/03/25	5	13.45	0	0.00	13.40	5	3,508	0.14%
2022/03/24	1	13.80	1	13.70	13.65	0	3,649	0.00%
2022/03/23	2	13.68	1	13.70	13.75	1	3,743	0.03%
2022/03/22	2	13.80	0	0.00	13.75	2	3,734	0.05%
2022/03/21	1	13.95	5	13.85	13.90	-4	3,710	-0.11%
2022/03/18	1	13.30	0	0.00	13.30	1	3,692	0.03%
2022/03/16	1	13.25	0	0.00	13.15	1	3,763	0.03%
2022/03/15	6.6	13.12	0	0.00	13.10	6.6	3,763	0.17%
2022/03/14	3	13.67	3	13.77	13.75	0	3,799	0.00%
2022/03/11	7.3	13.78	1	13.75	13.80	6.3	3,836	0.16%
2022/03/10	1	13.75	17	13.71	13.75	-16	3,836	-0.42%
2022/03/09	8	13.76	1	13.65	13.75	7	3,856	0.18%
2022/03/08	18	14.01	8	14.09	13.70	10	3,843	0.26%
2022/03/07	21	14.75	12	14.49	14.70	9	3,688	0.24%
2022/03/04	0	0.00	10	13.95	13.70	-10	3,472	-0.29%
2022/03/03	11	14.08	2	13.80	13.85	9	3,506	0.26%
2022/03/02	8	14.11	6	14.22	14.05	2	3,510	0.06%
2022/03/01	10	14.33	3	14.15	14.15	7	3,556	0.20%
2022/02/25	4	13.66	3	13.68	13.65	1	3,676	0.03%
2022/02/24	5	13.48	7	13.14	13.25	-2	3,726	-0.05%
2022/02/23	23	14.16	15	13.95	13.95	8	3,699	0.22%
2022/02/22	42	14.05	11	13.95	14.40	31	3,681	0.84%
2022/02/21	2	13.80	31	13.84	13.90	-29	3,735	-0.78%
2022/02/18	0	0.00	7	12.45	12.65	-7	3,612	-0.19%
2022/02/17	3	12.43	30	12.65	12.40	-27	3,654	-0.74%
2022/02/16	0	0.00	3	12.63	12.60	-3	3,697	-0.08%
2022/02/14	1	12.60	5	12.75	12.75	-4	3,936	-0.10%
2022/02/10	5	13.13	1	13.30	13.20	4	4,040	0.10%
2022/02/09	1	13.30	0	0.00	13.15	1	4,249	0.02%
2022/02/08	29	13.39	0	0.00	13.10	29	4,263	0.68%
2022/02/07	0	0.00	5	12.66	13.00	-5	4,212	-0.12%
2022/01/26	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2022/01/25	9	11.94	2	11.90	11.80	7	4,324	0.16%
2022/01/24	11	11.85	0	0.00	11.95	11	4,363	0.25%
2022/01/21	10	12.50	0	0.00	12.30	10	4,387	0.23%
2022/01/19	3	12.42	0	0.00	12.40	3	4,451	0.07%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/13	0	0.00	1	12.90	13.15	-1	4,796	-0.02%
2022/01/12	1	12.40	0	0.00	12.45	1	4,756	0.02%
2022/01/11	6	12.80	11	12.99	12.70	-5	4,756	-0.11%
2022/01/10	6	13.10	0	0.00	13.05	6	4,752	0.13%
2022/01/07	7	13.34	9	13.40	13.40	-2	4,741	-0.04%
2022/01/06	2	13.70	0	0.00	13.70	2	4,755	0.04%
2022/01/05	2	13.80	0	0.00	13.85	2	4,804	0.04%
2022/01/04	1	13.90	2	13.90	13.90	-1	4,860	-0.02%
2022/01/03	0	0.00	5	14.00	14.00	-5	4,888	-0.10%
2021/12/28	0	0.00	10	14.43	14.30	-10	4,999	-0.20%
2021/12/27	3	14.37	0	0.00	14.30	3	5,057	0.06%
2021/12/23	1	14.35	2	14.25	14.30	-1	5,125	-0.02%
2021/12/21	0	0.00	2	14.25	14.35	-2	5,156	-0.04%
2021/12/20	2	14.40	17	14.52	14.30	-15	5,134	-0.29%
2021/12/17	8	14.04	5	14.28	13.95	3	5,008	0.06%
2021/12/16	0	0.00	35	13.90	13.80	-35	4,937	-0.71%
2021/12/15	8	13.88	10	13.90	13.90	-2	5,038	-0.04%
2021/12/14	6	13.81	2	13.85	13.75	4	5,054	0.08%
2021/12/13	0	0.00	4	14.10	14.10	-4	5,037	-0.08%
2021/12/10	7	13.88	0	0.00	13.85	7	5,006	0.14%
2021/12/08	3	14.43	6	14.55	14.05	-3	5,234	-0.06%
2021/12/07	31	14.18	2	14.20	14.15	29	5,263	0.55%
2021/12/03	2	13.98	11	14.02	13.90	-9	5,313	-0.17%
2021/12/02	4	13.70	5	13.85	13.70	-1	5,349	-0.02%
2021/12/01	3	13.75	0	0.00	13.80	3	5,391	0.06%
2021/11/30	2	13.90	1	14.00	13.80	1	5,460	0.02%
2021/11/29	3	13.47	2	13.60	13.75	1	5,544	0.02%
2021/11/26	5	14.19	12.3	14.10	13.95	-7.3	5,665	-0.13%
2021/11/25	36.3	14.94	32	14.36	14.40	4.3	5,760	0.07%
2021/11/24	16	14.60	13	14.35	14.60	3	5,733	0.05%
2021/11/23	11	14.09	7	14.13	13.95	4	5,726	0.07%
2021/11/22	3	13.50	0	0.00	13.85	3	6,090	0.05%
2021/11/19	7	14.01	3	13.98	13.85	4	6,122	0.07%
2021/11/18	7	14.36	1	14.35	14.20	6	6,277	0.10%
2021/11/17	12	14.05	0	0.00	14.05	12	6,232	0.19%
2021/11/15	13	14.10	10.3	14.15	14.20	2.7	6,728	0.04%
2021/11/12	0	0.00	1	14.55	14.45	-1	7,053	-0.01%
2021/11/11	12	15.07	11	14.81	14.65	1	7,195	0.01%
2021/11/10	1	14.65	6	14.70	14.60	-5	7,197	-0.07%
2021/11/09	2	14.60	1	14.70	14.80	1	7,248	0.01%
2021/11/08	13.3	14.88	8	14.92	14.85	5.3	7,302	0.07%
2021/11/05	0	0.00	1	14.05	14.10	-1	7,315	-0.01%
2021/11/04	1	14.15	1	14.15	14.20	0	7,508	0.00%
2021/11/03	60	14.50	2	14.35	14.40	58	7,708	0.75%
2021/11/02	5	14.00	11	14.33	13.95	-6	7,758	-0.08%
2021/11/01	0	0.00	6	14.25	14.15	-6	7,808	-0.08%
2021/10/29	13	13.91	0	0.00	14.05	13	7,846	0.17%
2021/10/28	1	14.10	11	14.28	14.05	-10	7,902	-0.13%
2021/10/27	1	14.00	3	13.90	14.00	-2	8,007	-0.02%
2021/10/22	14	14.03	3	13.90	13.90	11	8,925	0.12%
2021/10/21	6	15.17	7	15.17	14.80	-1	9,106	-0.01%
2021/10/20	2	14.85	0	0.00	14.70	2	9,155	0.02%
2021/10/18	4	14.78	0	0.00	14.70	4	9,980	0.04%
2021/10/15	5	14.95	0	0.00	15.10	5	10,866	0.05%
2021/10/14	1	14.90	4	14.89	14.85	-3	12,032	-0.02%
2021/10/13	1	14.60	0	0.00	14.40	1	12,557	0.01%
2021/10/12	2	14.40	0	0.00	14.50	2	13,127	0.02%
2021/10/08	0	0.00	12	15.15	15.00	-12	13,705	-0.09%
2021/10/07	0	0.00	16	15.35	15.35	-16	13,848	-0.12%
2021/10/06	1	15.60	0	0.00	14.95	1	14,185	0.01%
2021/10/05	1	14.65	32	15.50	15.70	-31	14,474	-0.21%
2021/10/04	4	15.03	17	15.14	15.10	-13	14,601	-0.09%
2021/10/01	2	15.70	0	0.00	15.75	2	14,798	0.01%
2021/09/30	7	16.69	5	16.30	16.75	2	14,976	0.01%
2021/09/29	5	16.28	5	16.23	16.20	0	15,195	0.00%
2021/09/28	3	16.57	6	16.61	16.50	-3	15,475	-0.02%
2021/09/27	2	17.00	0.4	17.30	16.95	1.6	15,888	0.01%
2021/09/24	5	17.00	0	0.00	16.95	5	16,743	0.03%
2021/09/22	25	16.83	12	17.07	16.60	13	18,907	0.07%
2021/09/17	0	0.00	11	17.85	17.95	-11	19,206	-0.06%
2021/09/16	1	18.05	0	0.00	17.90	1	19,683	0.01%
2021/09/15	0	0.00	42	18.05	18.00	-42	20,314	-0.21%
2021/09/14	10	18.16	2	18.10	18.25	8	21,330	0.04%
2021/09/13	48	18.54	3	18.50	18.75	45	21,995	0.20%
2021/09/10	15	18.01	12	17.90	18.00	3	21,991	0.01%
2021/09/09	15	17.60	8	17.43	17.60	7	22,104	0.03%
2021/09/08	1	17.80	1	17.40	17.30	0	22,324	0.00%
2021/09/07	3	17.77	18	17.75	17.75	-15	22,559	-0.07%
2021/09/06	5	18.00	0	0.00	17.70	5	22,612	0.02%
2021/09/03	2	18.10	11	18.76	18.20	-9	22,682	-0.04%
2021/09/02	12	18.45	0	0.00	18.10	12	22,786	0.05%
2021/09/01	3	19.22	4	19.35	18.95	-1	23,007	0.00%
2021/08/31	2	19.20	16	19.04	18.95	-14	23,259	-0.06%
2021/08/30	2	19.05	23	18.85	18.85	-21	23,356	-0.09%
2021/08/27	21	19.14	9	19.04	18.80	12	23,498	0.05%
2021/08/26	32	19.91	47	19.53	18.90	-15	23,516	-0.06%
2021/08/25	5	18.50	0	0.00	18.55	5	23,426	0.02%
2021/08/24	36	18.97	18	18.68	18.75	18	23,948	0.08%
2021/08/23	22	18.72	23	18.93	18.95	-1	24,175	0.00%
2021/08/20	16	18.31	21	17.93	18.00	-5	24,134	-0.02%
2021/08/19	23	18.10	3	18.25	17.20	20	24,015	0.08%
2021/08/18	9.3	17.16	33	17.68	18.30	-23.7	23,791	-0.10%
2021/08/17	11	16.66	10	17.11	16.65	1	23,577	0.00%
2021/08/16	23	18.33	16	18.39	17.95	7	23,525	0.03%
2021/08/13	2	19.35	20	19.25	19.20	-18	23,514	-0.08%
2021/08/12	8	19.53	16.5	19.35	19.85	-8.5	23,727	-0.04%
2021/08/11	87	19.87	52	19.68	19.10	35	23,926	0.15%
2021/08/10	40	20.34	52	20.12	19.65	-12	23,991	-0.05%
2021/08/09	16	20.22	4	20.34	20.05	12	23,785	0.05%
2021/08/06	14	19.48	24	19.61	19.40	-10	23,888	-0.04%
2021/08/05	13	19.40	2	19.40	19.30	11	24,118	0.05%
2021/08/04	1	20.05	1	20.00	20.15	0	24,359	0.00%
2021/08/03	7	20.34	5	20.25	20.30	2	25,278	0.01%
2021/08/02	9	20.56	7	20.63	20.70	2	26,141	0.01%
2021/07/30	43	21.12	32	20.91	20.20	11	27,020	0.04%
2021/07/29	42	20.61	56	20.65	20.90	-14	27,461	-0.05%
2021/07/28	30	20.30	64	20.03	19.80	-34	27,366	-0.12%
2021/07/27	19.5	20.50	30	20.90	20.05	-10.5	27,132	-0.04%
2021/07/26	58	21.76	24	22.00	21.55	34	27,196	0.13%
2021/07/23	46	22.51	58	22.07	21.90	-12	27,396	-0.04%
2021/07/22	247	21.99	87	22.78	21.55	160	27,282	0.59%	大買/鉅額交易
2021/07/21	539	23.52	75	24.68	23.20	464	27,004	1.72%	大買/鉅額交易
2021/07/20	67	24.97	112	25.14	24.55	-45	26,512	-0.17%	大賣/
2021/07/19	7	24.95	72	24.90	25.40	-65	25,644	-0.25%
2021/07/16	147	23.54	84	23.55	23.10	63	25,713	0.25%	大買/
2021/07/15	71	23.48	63	23.36	24.20	8	26,001	0.03%
2021/07/14	43	21.89	24.7	21.95	22.00	18.3	26,302	0.07%
2021/07/13	51.9	23.85	47	23.72	23.60	4.9	26,420	0.02%
2021/07/12	36.2	27.01	6	26.44	26.20	30.2	26,347	0.11%
2021/07/09	5.1	25.16	10	25.31	25.50	-4.9	26,306	-0.02%
2021/07/08	53	25.55	44	24.86	25.45	9	26,282	0.03%
2021/07/07	46	24.05	42	24.04	24.10	4	26,324	0.02%
2021/07/06	43	24.04	33	23.85	24.10	10	26,376	0.04%
2021/07/05	72	24.81	29	24.96	24.80	43	26,323	0.16%
2021/07/02	54	24.57	140	24.92	24.25	-86	26,173	-0.33%	大賣/
2021/07/01	150	25.91	56.1	25.47	25.80	93.9	25,755	0.36%	大買/
2021/06/30	142	26.59	63.5	26.47	26.65	78.5	24,920	0.31%	大買/
2021/06/29	126.6	24.01	51	24.09	24.25	75.6	24,141	0.31%	大買/
2021/06/28	18	22.05	11.5	22.03	22.05	6.5	22,710	0.03%
2021/06/25	9	20.05	53.9	20.05	20.05	-44.9	22,308	-0.20%
2021/06/24	21	17.67	67	18.01	18.25	-46	21,810	-0.21%
2021/06/23	143	16.72	127	16.75	16.60	16	21,153	0.08%	大買/大賣/
2021/06/22	25	16.18	86	16.24	16.25	-61	20,103	-0.30%
2021/06/21	13	14.97	5	14.90	14.80	8	19,323	0.04%
2021/06/18	25	15.40	2	15.45	15.10	23	19,169	0.12%
2021/06/17	6	15.28	3	15.28	15.40	3	18,966	0.02%
2021/06/16	4.3	15.34	7	15.23	15.00	-2.7	18,675	-0.01%
2021/06/15	7	14.74	16.3	14.95	15.10	-9.3	18,391	-0.05%
2021/06/11	10	15.05	12.1	14.95	14.95	-2.1	18,251	-0.01%
2021/06/10	17	14.94	28	14.35	15.25	-11	18,103	-0.06%
2021/06/09	10	15.25	0	0.00	14.95	10	17,919	0.06%
2021/06/08	3	15.53	44	14.69	15.60	-41	17,595	-0.23%
2021/06/07	6	14.13	13.2	14.42	14.25	-7.2	17,193	-0.04%
2021/06/04	8	15.46	10	15.38	15.10	-2	16,967	-0.01%
2021/06/03	9	15.41	76	15.37	15.35	-67	16,750	-0.40%
2021/06/02	13	15.50	47	15.48	15.55	-34	16,541	-0.21%
2021/06/01	79	15.47	53	15.67	15.45	26	16,188	0.16%
2021/05/31	38	14.99	8	15.10	15.15	30	15,625	0.19%
2021/05/28	2	13.43	136.1	13.73	13.80	-134.1	15,170	-0.88%	大賣/鉅額交易
2021/05/27	24	12.75	12	12.52	12.55	12	14,934	0.08%
2021/05/26	6	12.55	0	0.00	12.40	6	14,832	0.04%
2021/05/25	11	12.44	25	12.62	12.30	-14	14,739	-0.09%
2021/05/24	130	12.94	9	12.77	12.80	121	14,660	0.83%	大買/鉅額交易
2021/05/21	40	13.17	9	12.72	13.25	31	14,606	0.21%
2021/05/20	28	13.43	10	13.65	12.95	18	14,442	0.12%
2021/05/19	23.4	13.97	51.1	14.30	14.30	-27.7	14,154	-0.20%
2021/05/18	5	12.94	12.5	12.56	13.00	-7.5	13,832	-0.05%
2021/05/17	10.1	11.85	0	0.00	11.85	10.1	13,550	0.07%
2021/05/14	16	13.34	9	13.38	13.15	7	13,525	0.05%
2021/05/13	97	14.83	171.5	14.88	14.60	-74.5	13,176	-0.57%	大賣/
2021/05/12	22.1	16.36	50.5	16.33	16.20	-28.4	12,797	-0.22%
2021/05/11	119.7	18.14	61	18.32	18.00	58.7	12,421	0.47%	大買/
2021/05/10	88.1	17.57	80.3	17.83	18.40	7.8	11,420	0.07%
2021/05/07	85.3	16.35	17	15.83	16.80	68.3	10,466	0.65%
2021/05/06	45.1	15.17	87	15.08	15.40	-41.9	9,444	-0.44%
2021/05/05	60.3	13.29	26	13.88	14.00	34.3	8,721	0.39%
2021/05/04	30.1	12.64	7	12.60	12.75	23.1	8,503	0.27%
2021/05/03	59	14.84	9	14.30	13.95	50	8,290	0.60%
2021/04/29	16	14.58	15	14.42	14.85	1	7,922	0.01%
2021/04/28	18	13.84	17	13.46	13.60	1	7,523	0.01%
2021/04/27	26.2	14.33	9	14.39	14.30	17.2	7,313	0.24%
2021/04/26	8	14.29	31	14.55	14.40	-23	7,056	-0.33%
2021/04/23	25	13.52	18	13.80	13.80	7	6,639	0.11%
2021/04/22	48	15.05	92	14.75	14.50	-44	6,328	-0.70%
2021/04/21	121	13.35	55	14.08	14.10	66	5,696	1.16%	大買/
2021/04/20	87	12.41	24.3	12.75	12.85	62.7	4,800	1.31%
2021/04/19	3	11.65	0	0.00	11.70	3	3,907	0.08%
2021/04/16	13	10.39	1	10.65	10.65	12	3,624	0.33%
2021/04/15	4	9.09	1	9.32	9.69	3	3,341	0.09%
2021/04/14	27	8.81	13	8.87	8.81	14	3,074	0.46%
2021/04/13	87	9.08	28	9.06	9.03	59	3,023	1.95%
2021/04/12	1	8.40	77	8.66	8.85	-76	2,756	-2.76%
2021/04/09	17	7.98	5	8.10	8.05	12	2,501	0.48%
2021/04/08	45	7.77	7	7.72	7.89	38	2,356	1.61%
2021/04/07	0	0.00	17	7.14	7.18	-17	2,280	-0.75%
2021/04/06	0	0.00	103	7.01	7.21	-103	2,399	-4.29%	大賣/鉅額交易
2021/04/01	1	7.04	1	7.01	7.03	0	2,467	0.00%
2021/03/31	1	6.80	0	0.00	6.98	1	2,623	0.04%
2021/03/22	3	6.82	0	0.00	6.84	3	3,837	0.08%
2021/03/19	1	6.88	0	0.00	6.94	1	3,859	0.03%
2021/03/17	3	7.00	0	0.00	7.01	3	3,883	0.08%
2021/03/16	2	7.11	0	0.00	7.05	2	3,916	0.05%
2021/03/12	0	0.00	3	7.10	7.03	-3	3,929	-0.08%
2021/03/11	4	7.18	0	0.00	7.14	4	3,919	0.10%
2021/03/04	0	0.00	7	7.12	7.13	-7	3,963	-0.18%
2021/03/02	113	7.14	0	0.00	6.99	113	3,925	2.88%	大買/鉅額交易
2021/02/26	0	0.00	2	7.05	7.05	-2	3,915	-0.05%
2021/02/25	9	7.05	0	0.00	7.11	9	3,903	0.23%
2021/02/24	62	7.10	0	0.00	7.11	62	3,901	1.59%
2021/02/23	1	7.60	0	0.00	7.60	1	3,828	0.03%
2021/02/22	10	7.01	0	0.00	7.02	10	3,753	0.27%
2021/02/19	0	0.00	0.4	6.92	6.94	-0.4	3,726	-0.01%
2021/02/17	0	0.00	20	6.55	6.80	-20	3,687	-0.54%
2021/02/05	0	0.00	1	6.32	6.30	-1	3,659	-0.03%
2021/01/28	0	0.00	30	6.41	6.37	-30	3,615	-0.83%
2021/01/27	10	6.65	0	0.00	6.56	10	3,604	0.28%
2021/01/26	2	6.56	1	6.64	6.65	1	3,609	0.03%
2021/01/25	1	6.85	0	0.00	6.90	1	3,591	0.03%
2021/01/22	0	0.00	40	6.49	6.69	-40	3,572	-1.12%
2021/01/21	0	0.00	2	6.60	6.46	-2	3,546	-0.06%
2021/01/19	0	0.00	13	6.86	6.80	-13	3,498	-0.37%
2021/01/18	10	6.86	0	0.00	6.85	10	3,479	0.29%
2021/01/15	13	6.70	0	0.00	6.70	13	3,456	0.38%
2021/01/13	0	0.00	21	6.90	6.95	-21	3,398	-0.62%
2021/01/12	14	6.92	11	6.87	6.82	3	3,366	0.09%
2021/01/11	5	7.14	4	7.12	7.12	1	3,301	0.03%
2021/01/08	13	7.35	1	7.33	7.26	12	3,272	0.37%
2021/01/07	3	7.50	0.3	7.50	7.54	2.7	3,231	0.08%
2021/01/06	4	7.88	1	7.45	7.51	3	3,189	0.09%
2021/01/05	1.2	8.17	3	8.19	8.09	-1.8	3,038	-0.06%
2021/01/04	1.1	8.17	12	8.11	8.12	-10.9	2,951	-0.37%
2020/12/31	11	8.10	0	0.00	8.10	11	2,882	0.38%
2020/12/30	20	8.35	0	0.00	8.25	20	2,807	0.71%
2020/12/29	30	8.05	70	8.25	8.26	-40	2,698	-1.48%
2020/12/28	13.4	8.08	0	0.00	8.05	13.4	2,538	0.53%
2020/12/25	79	8.12	16	8.15	8.15	63	2,417	2.61%
2020/12/24	51	8.46	82	8.31	8.37	-31	2,236	-1.39%
2020/12/23	38	7.87	4	7.95	8.20	34	1,906	1.78%
2020/12/22	46.4	7.56	45	7.79	7.46	1.4	1,548	0.09%
2020/12/21	95.5	7.09	3	6.95	7.09	92.5	1,262	7.33%
2020/12/18	6	6.28	0	0.00	6.45	6	1,093	0.55%
2020/12/17	10	6.21	0	0.00	6.25	10	1,074	0.93%
2020/12/15	10	6.21	2	6.35	6.17	8	1,089	0.73%
2020/12/14	20	6.05	0	0.00	6.11	20	1,046	1.91%
2020/12/11	3	6.10	0	0.00	5.99	3	1,037	0.29%
2020/12/08	0	0.00	2	6.10	6.15	-2	991	-0.20%
2020/12/02	0	0.00	5	6.03	6.00	-5	1,202	-0.42%
2020/11/23	1	5.62	0	0.00	5.73	1	1,107	0.09%
2020/11/16	0	0.00	1	5.17	5.30	-1	1,061	-0.09%
2020/10/26	0	0.00	1	5.25	5.20	-1	1,040	-0.10%
2020/09/23	0	0.00	1	5.95	5.90	-1	1,100	-0.09%
2020/09/22	3	5.91	0	0.00	6.05	3	1,077	0.28%
2020/09/11	1	5.63	0	0.00	5.62	1	911	0.11%
2020/09/10	0	0.00	1	5.80	5.75	-1	887	-0.11%
2020/09/09	1	5.74	1	5.74	5.96	0	846	0.00%
2020/09/08	2	5.82	1	6.25	5.60	1	778	0.13%
2020/09/07	0	0.00	1	5.83	5.83	-1	667	-0.15%
2020/09/04	1	5.28	0	0.00	5.30	1	609	0.16%
2020/09/03	4	5.39	0	0.00	5.42	4	602	0.66%
2020/09/02	1	5.24	0	0.00	5.25	1	577	0.17%
2020/07/17	0	0.00	10	4.59	4.57	-10	539	-1.85%
2020/07/10	12	4.49	1	4.57	4.47	11	468	2.35%
2020/07/09	1	4.31	0	0.00	4.56	1	430	0.23%
2020/06/29	0	0.00	1	4.11	4.08	-1	445	-0.22%
2020/06/23	1	4.15	0	0.00	4.16	1	460	0.22%
2020/06/02	0	0.00	1	4.09	4.10	-1	542	-0.18%
2020/05/21	1	4.32	0	0.00	4.25	1	560	0.18%
2020/04/27	0	0.00	4	4.03	4.07	-4	512	-0.78%
2020/04/21	0	0.00	1	4.02	4.01	-1	506	-0.20%
2020/04/09	0	0.00	2	4.08	4.08	-2	500	-0.40%
2020/04/07	0	0.00	7	4.01	4.07	-7	485	-1.44%
2020/03/27	1	3.48	0	0.00	3.49	1	437	0.23%
2020/03/24	1	3.44	0	0.00	3.43	1	423	0.24%
2020/03/20	2	3.50	0	0.00	3.51	2	433	0.46%
2020/03/18	1	3.66	0	0.00	3.62	1	405	0.25%
2020/03/16	1	3.76	0	0.00	3.72	1	387	0.26%
2020/03/13	2	3.68	0	0.00	3.71	2	384	0.52%
2020/03/12	0	0.00	8	4.00	3.99	-8	365	-2.19%
2020/03/04	0.4	4.29	0	0.00	4.31	0.4	341	0.11%
2020/03/02	1	4.34	0	0.00	4.28	1	334	0.30%
2020/02/27	0.4	4.41	0	0.00	4.45	0.4	347	0.12%
2020/02/25	1	4.60	0	0.00	4.58	1	349	0.29%
2020/02/21	1	4.77	0	0.00	4.74	1	378	0.26%
2020/02/04	3	4.86	0	0.00	4.86	3	412	0.73%
2020/01/08	1	5.20	0	0.00	5.19	1	444	0.22%
2020/01/07	0	0.00	0.2	5.30	5.33	-0.2	447	-0.04%
2019/12/30	0	0.00	2	5.45	5.44	-2	483	-0.41%
2019/12/26	0	0.00	1	5.41	5.41	-1	500	-0.20%
2019/12/20	0	0.00	2	5.42	5.42	-2	515	-0.39%
2019/12/19	1	5.41	0	0.00	5.40	1	517	0.19%
2019/12/18	1	5.46	0	0.00	5.48	1	516	0.19%
2019/12/17	3	5.31	0	0.00	5.44	3	519	0.58%
2019/12/16	2	5.23	0	0.00	5.28	2	516	0.39%
2019/11/27	0	0.00	1	5.16	5.16	-1	552	-0.18%
2019/11/26	1	5.14	0	0.00	5.18	1	556	0.18%
2019/11/19	0	0.00	2	5.21	5.20	-2	500	-0.40%
2019/11/15	2	5.36	0	0.00	5.37	2	485	0.41%
2019/10/25	1	5.86	0	0.00	5.88	1	489	0.20%
2019/10/23	0	0.00	2	5.94	5.94	-2	501	-0.40%
2019/10/01	2	6.30	0	0.00	6.22	2	461	0.43%
2019/08/15	1	6.49	0	0.00	6.51	1	529	0.19%
2019/08/14	0	0.00	1	6.56	6.57	-1	534	-0.19%
2019/08/12	0.3	6.60	1	6.63	6.63	-0.7	557	-0.13%
2019/07/19	1	6.65	0	0.00	6.67	1	581	0.17%
2019/06/18	0	0.00	10	6.68	6.67	-10	672	-1.49%
2019/06/10	0	0.00	32	6.78	6.82	-32	704	-4.54%
2019/06/06	32	6.82	0	0.00	6.81	32	702	4.56%
2019/06/04	0	0.00	2.3	6.72	6.73	-2.3	686	-0.33%
2019/05/22	0	0.00	1	6.71	6.70	-1	681	-0.15%
2019/03/20	0	0.00	6.9	6.90	6.88	-6.9	1,211	-0.57%
2019/03/18	10	6.99	0	0.00	6.93	10	1,271	0.79%
2019/02/13	0	0.00	4	6.85	6.87	-4	1,563	-0.26%
2019/01/28	0.5	6.91	0	0.00	6.90	0.5	1,573	0.03%
2019/01/21	0	0.00	11	6.50	6.51	-11	1,578	-0.70%
2019/01/18	5	6.60	0	0.00	6.54	5	1,591	0.31%
2019/01/16	1	6.60	0	0.00	6.57	1	1,596	0.06%
2019/01/14	2	6.66	0	0.00	6.61	2	1,595	0.13%
2019/01/11	3	6.70	0	0.00	6.69	3	1,606	0.19%
2018/12/25	0	0.00	1	6.80	6.75	-1	1,635	-0.06%
2018/12/18	0	0.00	1	7.22	7.25	-1	1,386	-0.07%
2018/12/17	4	7.00	5	6.99	7.00	-1	1,327	-0.08%
2018/12/13	0	0.00	5	7.10	7.08	-5	1,201	-0.42%
2018/11/15	0	0.00	1	6.43	6.49	-1	919	-0.11%
2018/10/11	1.6	7.11	0	0.00	7.11	1.6	939	0.17%
2018/09/26	1	8.59	0	0.00	8.59	1	914	0.11%
2018/09/17	0	0.00	6.9	8.44	8.42	-6.9	907	-0.77%
2018/09/13	0	0.00	10	8.51	8.53	-10	973	-1.03%
2018/09/11	1	8.60	0	0.00	8.61	1	1,056	0.09%
2018/09/04	10	9.12	10	9.12	9.12	0	1,029	0.00%
2018/08/15	0	0.00	1	6.35	6.50	-1	916	-0.11%
2018/08/14	1	6.25	0	0.00	6.45	1	871	0.11%
2018/08/10	0	0.00	1	6.63	6.63	-1	822	-0.12%
2018/07/11	2	6.65	0	0.00	6.67	2	869	0.23%
2018/07/02	0	0.00	10	6.56	6.50	-10	1,020	-0.98%
2018/06/12	5	6.87	0	0.00	6.85	5	1,131	0.44%
2018/04/23	0	0.00	1	6.96	6.97	-1	1,402	-0.07%
2018/04/10	1	6.90	0	0.00	6.84	1	2,087	0.05%
2018/03/30	0	0.00	40	6.57	6.67	-40	2,233	-1.79%
2018/03/29	0	0.00	40	6.52	6.56	-40	2,242	-1.78%
2018/03/27	5	6.54	0	0.00	6.49	5	2,301	0.22%
2018/02/23	0	0.00	2	6.98	7.05	-2	2,199	-0.09%
2018/01/22	0	0.00	8	6.49	6.74	-8	1,905	-0.42%
2018/01/17	0	0.00	1	6.92	6.95	-1	1,812	-0.06%
2018/01/16	4	6.88	0	0.00	6.91	4	1,797	0.22%
2018/01/15	2	6.93	1	7.00	6.93	1	1,770	0.06%
2018/01/11	13	7.20	1.3	7.20	7.11	11.7	1,670	0.70%
2018/01/10	0	0.00	55	7.26	7.31	-55	1,603	-3.43%
2018/01/09	5	7.22	0	0.00	7.23	5	1,484	0.34%
2018/01/05	1	7.16	0	0.00	7.16	1	1,271	0.08%
2018/01/03	20	7.02	2	7.05	7.01	18	1,045	1.72%
2018/01/02	2	6.67	10	7.07	7.05	-8	927	-0.86%