台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    193
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03123.0500.0022.4011,4510.07%
2024/12/02523.45423.8522.8011,4480.07%
2024/11/28122.40522.4722.35-41,453-0.28%
2024/11/25224.1000.0023.7521,4480.14%
2024/11/22524.41424.2524.1011,4450.07%
2024/11/21124.4000.0024.4011,4440.07%
2024/11/20124.50124.7524.5001,4420.00%
2024/11/19624.94125.2025.1051,4410.35%
2024/11/18424.85225.5024.8021,4360.14%
2024/11/151925.64626.3125.05131,4250.91%
2024/11/14925.142525.9026.85-161,358-1.18%
2024/11/13524.34624.7324.80-11,331-0.08%
2024/11/12224.33225.0324.6501,3330.00%
2024/11/111224.60424.3124.5581,3330.60%
2024/11/081625.752526.2925.65-91,314-0.68%
2024/11/07224.98126.0024.6011,2380.08%
2024/11/06225.10125.6024.7011,2240.08%
2024/11/05125.40125.8525.2001,2180.00%
2024/11/04225.25125.5525.2011,2150.08%
2024/11/01224.88225.1024.8501,2150.00%
2024/10/30524.8400.0024.8051,2140.41%
2024/10/29225.08325.4325.50-11,214-0.08%
2024/10/28125.30126.0525.3001,2090.00%
2024/10/25625.89326.0525.9031,2040.25%
2024/10/24326.35426.4826.35-11,190-0.08%
2024/10/23726.75327.0826.7541,1730.34%
2024/10/22225.401025.9026.30-81,146-0.70%
2024/10/21224.38624.7925.10-41,108-0.36%
2024/10/18424.2800.0024.2041,0920.37%
2024/10/17124.0500.0024.0011,0710.09%
2024/10/1600.00125.5523.95-11,056-0.09%
2024/10/1500.00523.8924.25-5997-0.50%
2024/10/09620.84620.4620.5009290.00%
2024/10/08221.5800.0021.1029140.22%
2024/10/0100.00123.1023.10-1904-0.11%
2024/09/30123.2000.0023.0019020.11%
2024/09/20322.6000.0021.8538480.35%
2024/09/19219.90220.0022.5507920.00%
2024/09/18320.301521.1521.25-12551-2.18%
2024/09/16118.60119.3519.3502960.00%
2024/06/17115.80115.7515.8502820.00%
2024/06/1200.00215.2015.15-2299-0.67%
2024/05/20417.00416.8816.8003000.00%
2024/05/17216.40216.2516.2002870.00%
2024/05/16316.37316.2016.1502880.00%
2024/05/14216.1500.0016.1522870.70%
2024/04/29217.10217.0517.0502890.00%
2024/03/1800.00116.0016.00-1841-0.12%
2024/03/15116.3000.0016.0018400.12%
2024/03/0400.00116.7516.65-1801-0.12%
2024/01/24116.65116.6016.6007730.00%
2024/01/2200.00115.9016.10-1769-0.13%
2024/01/16117.0000.0016.6517590.13%
2024/01/0800.00518.2018.05-5733-0.68%
2024/01/041318.331418.3619.00-1707-0.14%
2024/01/03117.3000.0017.3016750.15%
2023/12/29218.2500.0018.0526660.30%
2023/12/26619.5700.0018.9066240.96%
2023/12/25219.15319.4218.70-1580-0.17%
2023/12/22118.30218.3018.30-1516-0.19%
2023/12/211320.421420.5119.25-1479-0.21%
2023/12/202018.392618.2418.95-6328-1.82%
2023/12/191117.26117.3017.25102154.64%
2023/12/18117.15116.6016.1001540.00%
2023/11/1600.00615.0014.90-657-10.38%
2023/08/2100.00214.3014.25-2108-1.84%
2023/08/18214.5000.0014.0021081.85%
2023/08/14213.9000.0014.1021091.83%
2023/07/2600.00115.0014.90-199-1.01%
2023/07/17113.9500.0013.9511080.92%
2023/07/10114.4500.0014.3511330.75%
2023/06/16315.0000.0015.1031462.05%
2023/06/0900.00515.9515.95-5152-3.27%
2023/05/2600.00115.0515.10-1180-0.55%
2023/05/10215.2000.0015.2022360.84%
2023/05/0900.00215.3815.35-2243-0.82%
2023/05/0200.00315.4315.35-3283-1.06%
2023/04/25315.3500.0015.2033440.87%
2023/04/1800.00517.2016.35-5371-1.35%
2023/04/14615.8300.0015.8563641.65%
2023/04/13115.85116.0015.9003680.00%
2023/04/12115.85115.9015.8503930.00%
2023/04/11115.80115.9515.7504030.00%
2023/04/10115.80115.9515.8504400.00%
2023/04/07115.7500.0015.7514850.21%
2023/03/3100.00116.0016.25-1522-0.19%
2023/03/30115.75115.9015.9505880.00%
2023/03/29115.75115.9015.7506140.00%
2023/03/27216.05216.1516.0506460.00%
2023/03/24215.48315.6015.70-1673-0.15%
2023/03/23215.40115.5015.4517330.14%
2023/03/2200.00115.5015.45-1756-0.13%
2023/03/21115.40115.5515.3507820.00%
2023/03/2000.00215.3515.40-2786-0.25%
2023/03/17415.39615.3815.35-2785-0.25%
2023/03/16514.9100.0014.8057790.64%
2023/03/13115.70115.7515.7007750.00%
2023/03/10115.6500.0015.7017750.13%
2023/03/09516.02216.1516.0037740.39%
2023/03/08216.20216.2316.2007710.00%
2023/03/07116.15116.2516.1007690.00%
2023/03/06116.00116.1516.0007650.00%
2023/03/03215.85315.8515.85-1761-0.13%
2023/03/01115.6500.0015.6517580.13%
2023/02/24515.95116.1516.2047560.53%
2023/02/23115.80115.9016.2007510.00%
2023/02/21115.85115.8515.8507320.00%
2023/02/2000.00215.6015.70-2731-0.27%
2023/02/16215.38215.6015.3007310.00%
2023/02/1300.00215.0815.30-2722-0.28%
2023/02/061015.8500.0015.85107021.42%
2023/01/31415.83416.0015.9006770.00%
2023/01/16115.80216.0315.50-1649-0.15%
2023/01/13115.50115.3515.1006050.00%
2023/01/12215.50215.8315.4505980.00%
2023/01/04115.80315.7715.50-2555-0.36%
2023/01/03215.85215.9315.7505510.00%
2022/12/302716.533616.2115.75-9545-1.65%
2022/12/29316.10316.3715.9005190.00%
2022/12/281516.201316.4316.1025090.39%
2022/12/27515.86815.8315.75-3474-0.63%
2022/12/26316.38116.9016.2024290.47%
2022/12/23416.43416.7316.7004130.00%
2022/12/221616.59316.5516.70133933.31%
2022/12/21115.403816.1516.65-37327-11.30%
2022/12/202915.12215.3515.15273038.89%
2022/12/19314.92115.1514.7522840.70%
2022/12/16915.72116.1515.6582742.91%
2022/12/15215.00415.4915.75-2240-0.83%
2022/12/0200.00214.1013.80-2138-1.44%
2022/11/3000.00113.5013.55-1145-0.69%
2022/11/22113.5500.0013.5011520.65%
2022/11/15213.5000.0013.4521571.27%
2022/11/01212.35212.3512.3502210.00%
2022/09/0200.00114.6014.50-1337-0.30%
2022/08/3100.00214.8514.90-2337-0.59%
2022/08/29214.60314.8014.80-1337-0.30%
2022/08/24315.5000.0015.1533380.89%
2022/08/1900.00315.3715.40-3338-0.89%
2022/08/1800.001015.4215.45-10335-2.98%
2022/08/171215.63115.2515.25113293.34%
2022/08/1600.00115.1014.90-1311-0.32%
2022/08/12514.8900.0014.8053061.63%
2022/08/031314.8200.0014.40133144.13%
2022/08/021315.12115.3015.00123173.78%
2022/08/01115.6500.0015.8012960.34%
2022/07/15315.3500.0014.7038690.34%
2022/06/1500.00417.7817.70-42,978-0.13%
2022/06/1400.00117.5017.45-13,071-0.03%
2022/05/1600.00119.1019.25-15,311-0.02%
2022/05/031721.971822.4821.55-15,230-0.02%
2022/04/26221.8300.0021.2024,7890.04%
2022/04/22123.95123.5523.5004,7480.00%
2022/04/21123.30123.4523.4504,7120.00%
2022/04/14524.73424.3824.1514,5650.02%
2022/04/1300.001024.8825.55-104,376-0.23%
2022/04/12423.711423.8123.25-104,112-0.24%
2022/04/11324.20424.0023.65-14,077-0.02%
2022/04/08123.9000.0023.7014,0300.02%
2022/04/07324.07323.8323.0504,0000.00%
2022/04/06323.25123.2523.0523,9290.05%
2022/04/011223.31423.1623.1583,9190.20%
2022/03/31223.70223.6523.4503,9060.00%
2022/03/30124.2500.0024.0513,8570.03%
2022/03/29124.35624.4124.35-53,823-0.13%
2022/03/281425.16825.0124.8063,7880.16%
2022/03/25124.20124.3024.6003,3400.00%
2022/03/241125.091425.2224.50-33,245-0.09%
2022/03/23224.0000.0024.2523,0170.07%
2022/03/221724.848.324.9924.058.72,9650.29%
2022/03/211.324.504124.5024.50-39.72,642-1.50%
2022/03/1800.00122.3022.30-12,575-0.04%
2022/03/17322.60322.5022.5002,5500.00%
2022/03/161023.22322.7222.5572,4570.28%
2022/03/15822.94623.0822.4522,2940.09%
2022/03/141123.87323.9524.0082,2410.36%
2022/03/111124.901424.4624.00-32,116-0.14%
2022/03/102824.051423.9423.40141,8990.74%
2022/03/09222.701123.2023.75-91,618-0.56%
2022/03/081323.32622.8621.6071,4410.49%
2022/03/07321.652122.6723.40-181,049-1.71%
2022/03/04722.12622.5521.3018680.12%
2022/03/032622.04321.6722.20236753.40%
2022/03/02218.93320.2720.75-1474-0.21%
2022/03/01218.10118.5018.9013030.33%
2022/02/21117.5000.0017.7512810.35%
2022/02/0700.00315.4016.25-3475-0.63%
2022/01/25315.05215.0515.0518050.12%
2022/01/19115.9000.0015.9518210.12%
2022/01/1700.00216.2016.20-2915-0.22%
2022/01/1200.00316.2016.30-3931-0.32%
2022/01/0300.00117.6517.60-1940-0.11%
2021/12/2800.00417.6517.65-4960-0.42%
2021/12/2200.00218.0017.90-21,009-0.20%
2021/12/21118.1000.0018.1011,0090.10%
2021/12/2000.00318.1318.05-31,010-0.30%
2021/12/14117.3000.0017.3511,0150.10%
2021/12/07317.9000.0017.6031,0280.29%
2021/11/26117.4000.0017.4011,0720.09%
2021/11/25218.3000.0018.1521,0770.19%
2021/11/24218.00318.3318.40-11,070-0.09%
2021/11/1800.00117.5517.60-11,072-0.09%
2021/11/15117.7500.0017.5011,0920.09%
2021/11/10217.9000.0017.9521,1200.18%
2021/11/0900.00118.2018.40-11,126-0.09%
2021/11/08119.3000.0018.7511,1400.09%
2021/11/05117.80118.0018.0001,1210.00%
2021/11/04218.08217.8518.2001,1190.00%
2021/11/03517.10817.3417.75-31,064-0.28%
2021/11/01216.55216.4016.3508260.00%
2021/10/2900.00116.3016.30-1838-0.12%
2021/10/2800.00116.5016.45-1858-0.12%
2021/10/27116.10116.2016.2008960.00%
2021/10/25917.07316.7316.5061,0740.56%
2021/10/2200.00116.1516.25-11,031-0.10%
2021/10/21117.05117.2016.7501,0600.00%
2021/10/20216.88217.0016.4001,0760.00%
2021/10/15116.35316.5816.60-21,321-0.15%
2021/10/14116.25116.3016.2001,5160.00%
2021/10/13316.27216.2815.8511,5550.06%
2021/10/12216.48116.3016.3011,6070.06%
2021/10/08317.05416.9416.80-11,619-0.06%
2021/10/07316.97216.9817.1011,6290.06%
2021/10/01317.4200.0017.6531,6440.18%
2021/09/27118.70118.7018.7001,7560.00%
2021/09/23118.7000.0018.6012,1250.05%
2021/09/22318.98319.1818.7002,2850.00%
2021/09/17119.80119.9019.8502,3190.00%
2021/09/13220.90420.9421.05-22,756-0.07%
2021/09/10220.40220.5820.2002,7520.00%
2021/09/09220.05220.2520.1002,7560.00%
2021/09/07120.35120.8020.2002,7600.00%
2021/09/06221.23221.4520.6502,7630.00%
2021/09/03221.5500.0021.1522,7620.07%
2021/09/01421.94422.0621.6002,7690.00%
2021/08/31521.92521.9121.8502,7630.00%
2021/08/30221.63221.7821.5002,7630.00%
2021/08/26122.00122.4021.6002,8090.00%
2021/08/24321.37321.5221.7002,8910.00%
2021/08/23521.75522.1121.8503,0210.00%
2021/08/20121.05221.0021.10-13,066-0.03%
2021/08/19821.191021.4020.60-23,076-0.07%
2021/08/18521.41721.8022.15-23,075-0.07%
2021/08/17722.31222.2021.1053,0640.16%
2021/08/13223.88223.7023.5003,0990.00%
2021/08/12423.99824.2824.70-43,731-0.11%
2021/08/11223.85124.2523.5013,7400.03%
2021/08/10123.60123.2523.4003,7450.00%
2021/08/09624.49324.5823.8533,7490.08%
2021/08/051023.59623.7423.9543,8030.11%
2021/08/04324.701424.7124.30-113,748-0.29%
2021/08/03324.90124.7524.7023,8080.05%
2021/08/02424.84623.9325.15-23,815-0.05%
2021/07/302425.081124.6723.70133,7800.34%
2021/07/29424.411224.4925.05-83,679-0.22%
2021/07/28923.08923.3122.8003,6270.00%
2021/07/271423.041123.2522.7033,5930.08%
2021/07/26824.031124.1923.85-33,575-0.08%
2021/07/231224.621124.5724.6013,5830.03%
2021/07/221624.781025.7023.6563,5560.17%
2021/07/21826.59926.7425.95-13,529-0.03%
2021/07/203326.372326.2327.45103,3970.29%
2021/07/19425.10725.2625.85-33,295-0.09%
2021/07/16623.74824.1123.50-23,397-0.06%
2021/07/1500.00222.1523.10-23,462-0.06%
2021/07/14320.82222.4021.0013,5760.03%
2021/07/13124.90123.2522.4003,6590.00%
2021/07/12225.0500.0024.6523,7480.05%
2021/07/09224.38224.7024.2503,7860.00%
2021/07/08424.00424.5024.9503,8240.00%
2021/07/07223.73324.2523.90-13,825-0.03%
2021/07/06224.65424.8524.80-23,839-0.05%
2021/07/05525.582525.6025.40-203,842-0.52%
2021/07/022525.22125.0524.90243,8460.62%
2021/07/013128.182128.1426.65103,8040.26%
2021/06/30528.40228.6028.6033,5120.09%
2021/06/291725.87325.8226.00143,4660.40%
2021/06/251220.831420.8021.50-23,265-0.06%
2021/06/24519.035719.4719.55-523,037-1.71%
2021/06/23318.53318.8517.8003,0240.00%
2021/06/22318.48618.1018.70-32,981-0.10%
2021/06/21617.19417.1917.0022,9370.07%
2021/06/18217.83218.0517.7502,9280.00%
2021/06/17318.02318.2017.9002,9220.00%
2021/06/16117.50217.9517.65-12,915-0.03%
2021/06/15117.30117.4517.5002,9110.00%
2021/06/11117.35117.4517.1002,9330.00%
2021/06/08318.07318.2017.9003,0450.00%
2021/06/07217.85517.6617.90-33,039-0.10%
2021/06/045218.33218.5518.10503,0291.65%
2021/06/03118.85119.2018.7003,0080.00%
2021/06/02618.637318.5718.75-672,986-2.24%
2021/06/01417.861017.7818.40-62,934-0.20%
2021/05/313117.81518.2017.10262,9140.89%
2021/05/27316.13316.3215.8002,7320.00%
2021/05/26215.78415.7515.70-22,717-0.07%
2021/05/25115.40115.5015.5002,7140.00%
2021/05/24216.1300.0015.8022,7270.07%
2021/05/21115.30115.4016.0002,7260.00%
2021/05/20816.51815.6415.1002,6810.00%
2021/05/1900.00516.6516.65-52,090-0.24%
2021/05/14515.35315.3515.3522,0190.10%
2021/05/135317.2000.0017.05531,9422.73%
2021/05/12220.8000.0018.9021,9200.10%
2021/05/11421.19522.6021.00-11,901-0.05%
2021/05/0600.005018.0018.70-501,813-2.76%
2021/05/055017.3500.0017.85501,8022.77%
2021/04/27520.6000.0020.8551,7340.29%
2021/04/2600.00121.4021.55-11,714-0.06%
2021/04/2200.001022.5823.40-101,589-0.63%
2021/04/21121.45121.7522.0001,4530.00%
2021/04/201019.80220.1320.3581,3370.60%
2021/04/16116.701016.8516.85-91,123-0.80%
2021/04/14114.8500.0014.8519710.10%
2021/04/131015.1300.0014.75109481.05%
2021/04/08215.20215.0314.7509100.00%
2021/04/07114.6000.0014.3019750.10%
2021/03/26114.65113.5513.7501,1180.00%
2021/03/1900.00113.0513.05-11,071-0.09%
2021/03/17413.44313.7513.5511,0950.09%
2021/03/1600.00112.8013.40-11,112-0.09%
2021/03/10112.6000.0012.7519860.10%
2021/03/0400.00213.2012.90-21,123-0.18%
2020/12/3100.00214.0014.05-2817-0.24%
2020/12/24113.1000.0013.0016090.16%
2020/12/23112.5500.0013.0015930.17%
2020/12/22114.10114.5512.5005730.00%
2020/12/21112.60113.2513.2504720.00%
2020/12/10312.402312.2612.00-20368-5.43%
2020/12/0700.00111.6011.35-1321-0.31%
2020/12/0100.00112.8511.75-1321-0.31%
2020/11/30111.8000.0012.3012410.41%
2020/10/1619.9800.009.8612820.35%
2020/09/0800.00111.0511.00-1240-0.42%
2020/09/07110.55111.0510.9502350.00%
2020/09/0400.00110.5510.55-1229-0.44%
2020/09/03111.05111.2011.0502190.00%
2020/09/02111.30210.8810.85-1210-0.48%
2020/09/0100.00110.7510.75-1182-0.55%
2020/08/31111.2500.0011.2011710.58%
2020/08/2800.00511.2011.15-5164-3.03%
2020/08/26510.3500.0010.355925.39%
2020/07/1629.5000.009.412553.62%
2020/05/1300.0019.329.41-156-1.77%
2020/03/1900.00557.407.40-5546-118.71%
2020/01/3089.0000.008.8585215.31%
2020/01/20129.0000.009.10125023.84%
2019/12/3100.0039.049.02-352-5.77%
2019/06/2700.0039.809.81-3118-2.54%
2019/05/2100.0029.959.95-291-2.18%
2019/02/2019.4000.009.461731.35%
2018/11/3000.0049.969.82-4682-0.59%
2018/10/11110.20710.2010.20-6676-0.89%
2018/10/01112.7500.0012.3016100.16%
2018/09/28213.38112.8012.6015900.17%
2018/09/27613.20413.2112.8525420.37%
2018/09/26312.70113.4513.0024950.40%
2018/09/21511.40511.2011.1503670.00%
2018/09/2000.00311.1211.50-3357-0.84%
2018/09/1700.00310.0010.05-3177-1.69%
2018/09/0300.00110.3010.25-1238-0.42%
2018/08/3100.00110.2510.40-1272-0.37%
2018/08/2800.00210.2510.30-2384-0.52%
2018/08/24110.6000.0010.5513980.25%
2018/08/23210.68110.4510.9513990.25%
2018/08/22210.0000.0010.1023930.51%
2018/08/14110.0500.0010.1514200.24%
2018/07/2600.00511.1011.20-5461-1.08%
2018/07/1900.00111.5511.55-1572-0.17%
2018/07/05111.0000.0010.9016580.15%
2018/06/14313.70113.1013.1521,1120.18%
2018/06/13113.0000.0013.1511,1080.09%
2018/06/07112.7500.0013.8511,1870.08%
2018/06/0600.00812.8112.80-81,198-0.67%
2018/06/0400.00111.6011.60-11,266-0.08%
2018/06/0100.00611.1511.40-61,269-0.47%
2018/05/31311.1000.0011.1531,2720.24%
2018/05/29211.3500.0011.2521,2950.15%
2018/05/24111.2500.0011.1511,3160.08%
2018/05/22811.3500.0011.2581,3680.58%
2018/05/18111.5500.0011.6511,5810.06%
2018/05/17111.5000.0011.5511,7620.06%
2018/05/14211.7800.0011.7022,5340.08%
2018/05/04112.0000.0011.9512,7290.04%
2018/04/2700.001812.9513.00-182,739-0.66%
2018/04/261314.151214.0812.9512,7480.04%
2018/04/258014.50713.8914.30732,7332.67%
2018/04/24912.93113.5513.5582,6800.30%
2018/04/1900.00913.2013.10-92,747-0.33%
2018/04/18113.1000.0013.0012,8970.03%
2018/04/17913.4500.0013.1592,9520.30%
2018/04/16113.25313.2513.05-23,002-0.07%
2018/04/1300.00414.7514.20-42,991-0.13%
2018/04/1100.00415.0015.00-42,979-0.13%
2018/04/0900.00215.5315.50-22,926-0.07%
2018/03/31115.851015.8515.90-92,863-0.31%
2018/03/3000.00516.6216.25-52,848-0.18%
2018/03/281015.9000.0016.10102,7930.36%
2018/03/27316.3500.0016.1032,7770.11%
2018/03/23116.45117.0015.8502,7300.00%
2018/03/22116.0000.0016.2012,6660.04%
2018/03/211117.0000.0016.65112,6300.42%
2018/03/19315.1500.0015.0032,4740.12%
2018/03/1200.006015.8016.55-602,308-2.60%
2018/03/09515.2600.0015.0552,2520.22%
2018/03/08816.5500.0015.8582,2070.36%
2018/02/2700.00218.1018.25-22,054-0.10%
2018/02/2300.00119.6017.90-12,024-0.05%
2018/02/21116.4500.0017.7011,9670.05%
2018/02/12617.542517.4218.25-191,917-0.99%
2018/02/092316.86416.4516.60191,7441.09%
2018/02/081318.08118.9016.75121,5600.77%
2018/02/071217.13317.9517.9591,2010.75%
2018/02/0600.00616.3516.35-61,031-0.58%
2018/02/0500.00114.9014.90-1770-0.13%
2018/01/25512.4000.0012.2055330.94%
2018/01/22512.3000.0012.3055070.98%
2018/01/19113.10213.4013.00-1490-0.20%
2018/01/1800.00113.4013.00-1473-0.21%
2018/01/16113.0000.0012.8514270.23%
2018/01/15213.1500.0013.1524100.49%
2018/01/12114.9500.0013.9013460.29%
2018/01/1000.00112.2012.40-1131-0.76%
2018/01/09211.3000.0011.302663.03%
2018/01/08110.2000.0010.301561.78%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨-2024/06/24
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨-2022/12/17
佳大 相關文章
佳大 相關影音