台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    58.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32
  • 產業
    上櫃 鋼鐵類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世豐 (2065)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/19260.8000.0060.9021002.00%
2024/05/2100.00064.0063.8001980.00%
2024/04/2400.00162.5062.40-1202-0.49%
2024/04/1700.000.162.3162.20-0.1202-0.05%
2024/03/2100.00165.6065.70-1203-0.49%
2024/02/27066.0000.0065.1001680.00%
2024/02/23064.5000.0065.3001410.00%
2023/12/15161.8000.0061.901741.34%
2023/11/28160.4000.0060.501492.02%
2023/08/1700.00156.1056.10-1122-0.81%
2023/07/20058.8000.0058.5001490.00%
2023/06/08158.2000.0058.1012350.42%
2023/04/21158.7000.0058.9012310.43%
2023/04/1000.00261.0061.00-2219-0.91%
2023/04/06159.5000.0059.7012130.47%
2023/03/29561.3600.0060.7051633.05%
2023/03/24162.3000.0062.1011540.65%
2023/03/15162.4000.0061.4011330.75%
2023/02/0200.00155.5055.20-182-1.21%
2022/12/28151.6000.0051.601681.47%
2022/09/1200.000.252.6052.70-0.2118-0.13%
2022/09/0800.000.252.5052.60-0.2115-0.17%
2022/07/2900.000.147.4547.50-0.167-0.15%
2022/07/2600.00346.7546.85-367-4.47%
2022/07/150.143.0000.0042.750.1780.13%
2022/07/070.142.7000.0042.900.1850.06%
2022/06/300.344.0000.0043.550.31140.22%
2022/06/280.144.6000.0044.500.11210.04%
2022/06/220.245.0000.0044.950.21310.15%
2022/06/200.145.4800.0044.950.11330.10%
2022/06/09146.4000.0046.7011460.68%
2022/06/0700.00147.0547.10-1149-0.67%
2022/06/020.447.0000.0046.950.41650.22%
2022/05/120.146.5000.0045.950.12410.04%
2022/05/090.147.0000.0046.650.12390.04%
2022/04/250.146.5000.0046.300.12300.04%
2022/04/220.147.2500.0047.150.12280.04%
2022/04/190.147.1500.0047.000.12250.02%
2022/04/180.147.5000.0047.150.12230.02%
2022/04/130.147.5000.0047.750.12250.02%
2022/04/110.348.1800.0047.650.32210.11%
2022/04/070.149.8000.0049.250.12120.05%
2022/03/310.153.9000.0054.100.11920.05%
2022/03/3000.00254.3054.30-2188-1.06%
2022/03/2900.00053.9053.700187-0.02%
2022/03/25253.2000.0053.0021851.08%
2022/03/1400.000.152.1051.80-0.1167-0.04%
2022/03/11151.7000.0051.7011670.60%
2022/03/1000.00251.5051.00-2166-1.20%
2022/03/0400.00253.5553.60-2143-1.39%
2022/03/0300.00153.5053.40-1142-0.70%
2022/03/02152.8000.0053.0011400.71%
2022/03/01153.30353.2353.40-2137-1.46%
2022/02/25352.60152.2052.5021301.54%
2022/02/1800.00147.5047.70-188-1.14%
2022/02/0900.00147.1547.15-1101-0.98%
2021/12/2200.00648.1748.20-6135-4.44%
2021/12/17148.0000.0048.0011350.74%
2021/10/220.144.3500.0044.300.11900.05%
2021/09/29145.9000.0045.8012260.44%
2021/09/23247.3500.0047.0522570.78%
2021/08/26349.2000.0049.2033120.96%
2021/08/25247.7500.0048.4023140.64%
2021/08/2300.000.153.0052.90-0.1309-0.02%
2021/08/19251.2000.0050.5023120.64%
2021/08/1200.000.154.0054.40-0.1303-0.04%
2021/08/10153.30153.7053.8003050.00%
2021/06/2800.00254.2054.30-2518-0.39%
2021/04/2200.00357.1057.10-3385-0.78%
2021/04/1600.00152.6052.10-1251-0.40%
2021/04/14151.4000.0051.0012500.40%
2021/04/13251.5000.0051.4022470.81%
2021/04/1200.00152.0052.90-1238-0.42%
2021/04/0800.00149.1549.20-1201-0.50%
2021/03/05148.1000.0048.1012790.36%
2021/03/04148.0000.0047.9012760.36%
2021/03/0300.00546.5947.20-5271-1.84%
2021/03/0200.001046.6246.55-10265-3.77%
2021/02/25546.6000.0046.5052561.95%
2021/02/24946.2500.0046.0092523.56%
2021/01/27144.5000.0044.5512380.42%
2021/01/1900.000.244.9044.75-0.2240-0.08%
2021/01/0700.00244.8044.90-2222-0.90%
2020/12/31345.4000.0045.4032201.36%
2020/12/15246.95246.6046.1502710.00%
2020/12/1400.00145.9045.75-1275-0.36%
2020/12/11846.52747.1446.1512770.36%
2020/12/10146.10145.8545.8502720.00%
2020/12/0900.00745.6645.50-7271-2.58%
2020/12/08745.1000.0045.6072712.58%
2020/12/0400.00145.4045.35-1266-0.38%
2020/12/0300.00446.9046.55-4268-1.49%
2020/12/02247.15547.3147.15-3261-1.15%
2020/12/011247.05447.5648.4582513.18%
2020/11/2700.00144.9044.85-1222-0.45%
2020/10/22244.1000.0044.1022400.83%
2020/10/21144.6000.0044.4012400.42%
2020/10/16144.6500.0044.3012410.41%
2020/09/1800.00259.0059.20-2191-1.04%
2020/09/17158.5000.0058.6011710.58%
2020/06/1000.00155.0055.00-1337-0.30%
2020/05/26158.3000.0058.2013760.27%
2020/05/20158.4000.0058.2014770.21%
2020/04/30153.1000.0053.2014320.23%
2020/04/1300.00149.9549.90-1417-0.24%
2020/03/24145.7000.0045.4013600.28%
2020/03/05152.00152.0052.0002740.00%
2020/02/26151.3000.0051.0012450.41%
2020/02/21154.0000.0052.3012130.47%
2020/02/2000.00349.8750.60-3138-2.17%
2020/01/2000.00145.0044.75-1111-0.90%
2019/08/2600.00541.4041.60-5156-3.19%
2019/08/21541.2500.0042.3051553.23%
2019/05/2300.00139.2039.20-1101-0.99%
2019/05/09138.50138.3038.300960.00%
2019/05/06140.30240.1040.35-174-1.34%
2019/01/1500.00130.3030.40-122-4.51%
2018/07/0400.00127.3027.30-118-5.40%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音