三陽工業 (2206)-永豐金-大園券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.7
漲跌
▼3.4
漲幅
-4.47%
成交量
9,757張
產業
上市汽車類股
445人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	74.90	1	76.10	76.10	-1	4,489	-0.02%
2024/04/11	1	74.80	0	0.00	74.50	1	4,398	0.02%
2024/04/10	10.1	75.40	1	75.40	74.80	9.1	4,594	0.20%
2024/04/09	0	0.00	2	75.75	75.80	-2	4,757	-0.04%
2024/04/08	2	75.65	0	0.00	75.80	2	4,802	0.04%
2024/04/02	1	74.80	0	0.00	74.70	1	4,758	0.02%
2024/04/01	0	0.00	2	75.25	75.10	-2	4,746	-0.04%
2024/03/29	6	75.07	3	75.20	75.00	3	4,747	0.06%
2024/03/28	2	76.70	5	76.60	76.60	-3	4,681	-0.06%
2024/03/27	5	75.10	0	0.00	75.40	5	4,630	0.11%
2024/03/26	2	75.40	0	0.00	75.30	2	4,625	0.04%
2024/03/25	0	75.80	0	0.00	75.70	0	4,564	0.00%
2024/03/22	13	77.09	13	77.41	76.80	0	4,540	0.00%
2024/03/21	24	77.45	0	0.00	77.00	24	4,551	0.53%
2024/03/20	10	76.56	96	77.36	78.00	-86	4,493	-1.91%
2024/03/19	2	75.90	0	0.00	75.80	2	4,255	0.05%
2024/03/18	1	75.40	31.2	75.78	75.50	-30.2	4,242	-0.71%
2024/03/15	25	74.09	1	74.10	73.90	24	4,206	0.57%
2024/03/14	1	77.50	0	0.00	75.60	1	4,111	0.02%
2024/03/13	1	75.90	1	75.80	75.80	0	4,043	0.00%
2024/03/12	1	75.90	1	75.50	76.80	0	4,029	0.00%
2024/03/11	1	75.50	0	0.00	75.80	1	4,022	0.02%
2024/03/08	1	75.00	10	74.93	74.50	-9	4,013	-0.22%
2024/03/07	20	76.88	0	0.00	76.00	20	3,928	0.51%
2024/03/06	2	78.15	1	77.60	77.20	1	3,856	0.03%
2024/03/05	13	77.73	3	78.13	77.00	10	3,702	0.27%
2024/03/04	21	77.99	8	77.35	77.50	13	3,598	0.36%
2024/03/01	17	78.06	24	77.68	78.20	-7	3,347	-0.21%
2024/02/29	1	73.60	0	0.00	74.70	1	3,031	0.03%
2024/02/27	0	0.00	2	75.10	73.70	-2	3,090	-0.06%
2024/02/26	0	0.00	2	75.35	75.10	-2	3,108	-0.06%
2024/02/23	2	74.70	0	0.00	73.50	2	3,065	0.07%
2024/02/22	1	74.90	0	0.00	74.90	1	3,063	0.03%
2024/02/21	1.3	74.22	3	74.40	74.40	-1.7	3,044	-0.06%
2024/02/20	0	0.00	5	73.46	74.00	-5	3,050	-0.16%
2024/02/19	6	74.83	4	74.18	74.00	2	3,076	0.07%
2024/02/16	7	74.33	0	0.00	74.30	7	3,058	0.23%
2024/02/15	0	0.00	5	72.30	71.00	-5	2,995	-0.17%
2024/02/05	0	0.00	5	71.90	72.00	-5	3,022	-0.17%
2024/01/30	0	0.00	1	71.60	71.30	-1	3,193	-0.03%
2024/01/29	0	0.00	3	71.97	72.00	-3	3,270	-0.09%
2024/01/26	4.1	72.00	2	71.95	71.80	2.1	3,296	0.06%
2024/01/23	0	0.00	2	71.10	71.00	-2	3,347	-0.06%
2024/01/19	0.1	69.90	0	0.00	69.70	0.1	3,399	0.00%
2024/01/17	2	69.00	0	0.00	68.70	2	3,430	0.06%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/15	0	0.00	10	71.25	71.00	-10	3,379	-0.30%
2024/01/12	5	71.30	0	0.00	70.90	5	3,407	0.15%
2024/01/11	0	0.00	60	70.78	70.90	-60	3,456	-1.74%
2024/01/10	1	70.80	0	0.00	70.80	1	3,585	0.03%
2024/01/09	0	0.00	1	72.40	71.60	-1	3,628	-0.03%
2024/01/08	0	0.00	17	72.50	71.80	-17	3,734	-0.46%
2024/01/05	0	0.00	4	72.20	72.20	-4	3,769	-0.11%
2024/01/04	7	74.04	40	75.18	73.40	-33	3,788	-0.87%
2024/01/03	4	74.00	10.1	74.62	74.80	-6.1	3,632	-0.17%
2024/01/02	3	72.34	4	72.30	73.20	-1	3,451	-0.03%
2023/12/29	0	0.00	1	71.40	71.40	-1	3,427	-0.03%
2023/12/28	1	71.60	0	0.00	71.60	1	3,544	0.03%
2023/12/27	0	0.00	2	70.50	70.70	-2	3,609	-0.06%
2023/12/26	0.1	70.50	0	0.00	70.60	0.1	3,706	0.00%
2023/12/25	0	0.00	6	71.07	70.70	-6	3,864	-0.16%
2023/12/18	5	70.90	0	0.00	70.80	5	4,475	0.11%
2023/12/15	1	72.30	0	0.00	72.10	1	4,477	0.02%
2023/12/14	1	73.30	0	0.00	72.90	1	4,611	0.02%
2023/12/13	2	72.95	11	72.90	72.80	-9	4,617	-0.19%
2023/12/12	0	0.00	21	73.64	73.20	-21	4,646	-0.45%
2023/12/11	10	73.80	0	0.00	74.00	10	4,638	0.22%
2023/12/07	3	73.43	66	73.13	73.00	-63	4,698	-1.34%
2023/12/06	5	73.92	1.1	74.20	73.70	4	4,719	0.08%
2023/12/05	1	73.00	0	0.00	72.50	1	4,703	0.02%
2023/12/04	0	0.00	3	73.37	73.20	-3	4,719	-0.06%
2023/12/01	2	73.35	5.1	73.74	73.80	-3.1	4,794	-0.06%
2023/11/30	2	72.85	1	72.80	72.80	1	4,888	0.02%
2023/11/29	1	73.70	0	0.00	73.40	1	5,085	0.02%
2023/11/28	3	73.60	1	73.50	73.50	2	5,336	0.04%
2023/11/27	3	73.50	0	0.00	73.20	3	5,389	0.06%
2023/11/24	4	75.00	2	74.70	74.70	2	5,448	0.04%
2023/11/22	1	72.90	4.2	73.14	73.80	-3.2	5,429	-0.06%
2023/11/21	0	0.00	1	73.99	73.50	-1	5,492	-0.02%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/17	0	0.00	2	73.40	73.30	-2	5,509	-0.04%
2023/11/15	2	72.20	0	0.00	72.40	2	5,523	0.04%
2023/11/14	7	72.33	1	71.80	71.50	6	5,597	0.11%
2023/11/13	2	72.15	0	0.00	71.80	2	5,644	0.04%
2023/11/10	0	0.00	1	72.70	73.00	-1	5,786	-0.02%
2023/11/09	0	0.00	12	73.20	72.80	-12	6,017	-0.20%
2023/11/08	0.1	72.40	2	72.35	72.40	-2	6,229	-0.03%
2023/11/07	15	72.80	16	71.81	71.70	-1	6,338	-0.02%
2023/11/06	1	71.50	1	72.00	71.50	0	6,505	0.00%
2023/11/03	2	69.60	1	69.70	69.80	1	6,740	0.01%
2023/11/02	0	0.00	1	68.90	68.90	-1	7,125	-0.01%
2023/11/01	2	66.60	4	66.83	67.30	-2	7,228	-0.03%
2023/10/31	1	66.60	0	0.00	66.50	1	7,527	0.01%
2023/10/30	1	67.90	0	0.00	67.70	1	7,929	0.01%
2023/10/27	0	69.50	0	0.00	68.30	0	8,066	0.00%
2023/10/26	5	70.46	0	0.00	69.60	5	8,247	0.06%
2023/10/25	30	71.10	2	70.65	70.80	28	8,297	0.34%
2023/10/23	0	0.00	2	68.30	68.50	-2	8,390	-0.02%
2023/10/20	1	67.10	3	67.20	67.80	-2	8,540	-0.02%
2023/10/19	1	68.50	0	0.00	68.90	1	8,647	0.01%
2023/10/18	16.5	69.43	6	69.02	68.20	10.5	8,914	0.12%
2023/10/17	9	71.17	0	0.00	70.80	9	9,277	0.10%
2023/10/16	7.1	71.34	3	71.80	71.30	4.1	9,451	0.04%
2023/10/13	1	73.90	0	0.00	73.60	1	9,509	0.01%
2023/10/12	2	72.85	2	73.50	73.90	0	9,610	0.00%
2023/10/11	2	73.70	0	0.00	72.40	2	9,624	0.02%
2023/10/06	2	73.90	1	73.90	73.80	1	9,717	0.01%
2023/10/05	6.8	73.94	0	0.00	73.90	6.8	9,861	0.07%
2023/10/04	4	73.60	0	0.00	73.40	4	9,957	0.04%
2023/10/03	1	76.00	1	76.90	75.70	0	9,996	0.00%
2023/10/02	2	76.75	2	76.80	76.60	0	10,056	0.00%
2023/09/28	6	76.55	3.5	76.90	77.70	2.5	10,054	0.02%
2023/09/27	2	75.15	9	75.38	75.10	-7	10,021	-0.07%
2023/09/26	29	77.40	23	76.91	75.90	6	10,196	0.06%
2023/09/25	2	76.40	7	77.24	77.60	-5	10,246	-0.05%
2023/09/22	1	72.60	4	72.30	72.30	-3	10,236	-0.03%
2023/09/21	1	74.00	13	74.28	73.40	-12	10,374	-0.12%
2023/09/20	5	75.24	2	75.95	75.40	3	10,506	0.03%
2023/09/19	4	76.70	4.2	76.02	75.80	-0.2	10,806	0.00%
2023/09/18	0.5	74.00	1	74.00	73.90	-0.5	10,807	0.00%
2023/09/15	3	73.50	0	0.00	74.30	3	10,898	0.03%
2023/09/14	1	72.50	12	72.36	72.70	-11	11,193	-0.10%
2023/09/13	5	72.20	0	0.00	72.00	5	11,363	0.04%
2023/09/12	3	71.77	4	72.08	71.60	-1	11,564	-0.01%
2023/09/08	3.1	74.51	0	0.00	74.40	3.1	11,896	0.03%
2023/09/07	1	75.00	1	75.00	75.40	0	12,463	0.00%
2023/09/06	4	76.45	1	76.10	75.30	3	12,879	0.02%
2023/09/05	7.2	75.05	9	75.18	76.30	-1.8	13,385	-0.01%
2023/09/04	12	76.98	5	76.46	75.50	7	13,750	0.05%
2023/09/01	13	75.28	7	76.84	75.50	6	14,278	0.04%
2023/08/31	2	73.80	0	0.00	74.30	2	14,823	0.01%
2023/08/30	3	72.67	1	72.70	74.00	2	15,301	0.01%
2023/08/29	2	71.40	2	71.60	71.90	0	15,761	0.00%
2023/08/28	3	71.53	0	0.00	70.60	3	16,037	0.02%
2023/08/25	0	0.00	1	72.80	71.50	-1	16,462	-0.01%
2023/08/24	1	71.50	3	71.60	71.80	-2	16,782	-0.01%
2023/08/23	3	71.30	2	71.35	71.30	1	17,095	0.01%
2023/08/22	2	72.10	11	71.99	71.00	-9	17,296	-0.05%
2023/08/21	2	71.75	1	72.20	71.70	1	17,532	0.01%
2023/08/18	14.3	71.95	0	0.00	71.50	14.3	17,671	0.08%
2023/08/17	15	72.53	13	72.95	73.40	2	17,866	0.01%
2023/08/16	7	71.47	2	71.40	71.70	5	18,238	0.03%
2023/08/15	4	73.82	3	73.87	73.00	1	18,713	0.01%
2023/08/14	14	76.51	25	76.52	74.20	-11	19,227	-0.06%
2023/08/11	11	78.57	3	77.87	77.50	8	19,757	0.04%
2023/08/10	5	79.06	3	79.20	79.00	2	20,170	0.01%
2023/08/09	9	81.89	0	0.00	82.30	9	20,328	0.04%
2023/08/08	3	80.90	14.1	80.48	83.40	-11.1	20,506	-0.05%
2023/08/07	8	77.38	9	77.17	79.10	-1	20,426	0.00%
2023/08/04	19.1	77.85	0	0.00	77.50	19.1	20,510	0.09%
2023/08/02	13	81.12	10	81.45	81.80	3	20,505	0.01%
2023/08/01	5	78.12	0	0.00	78.80	5	20,298	0.02%
2023/07/31	30	79.54	42	80.35	78.90	-12	20,437	-0.06%
2023/07/28	1	77.90	1	76.40	78.40	0	21,027	0.00%
2023/07/27	4	77.20	3	77.73	77.40	1	21,290	0.00%
2023/07/26	3	77.33	3	78.40	76.10	0	21,842	0.00%
2023/07/25	3	78.03	6.3	78.43	78.00	-3.3	22,172	-0.01%
2023/07/24	20	76.74	1	77.00	77.10	19	22,230	0.09%
2023/07/21	12.2	79.47	6	80.50	78.10	6.2	22,378	0.03%
2023/07/20	18	82.72	16	83.62	83.00	2	22,924	0.01%
2023/07/19	11.3	78.80	4	78.78	78.60	7.3	22,563	0.03%
2023/07/18	0	0.00	4.1	77.52	77.00	-4.1	23,014	-0.02%
2023/07/17	2	78.45	8.4	79.21	78.90	-6.4	23,088	-0.03%
2023/07/14	0	0.00	3	80.47	80.10	-3	23,230	-0.01%
2023/07/13	1	80.50	5	80.86	80.40	-4	23,478	-0.02%
2023/07/12	4.1	81.15	12	80.63	80.80	-7.9	24,097	-0.03%
2023/07/11	8.2	83.46	0	0.00	82.20	8.2	24,082	0.03%
2023/07/10	1	82.00	4.2	82.46	83.10	-3.2	24,382	-0.01%
2023/07/07	10.2	83.99	6	83.88	83.80	4.2	24,802	0.02%
2023/07/06	0	0.00	3	86.30	85.20	-3	25,449	-0.01%
2023/07/05	13	86.42	10	86.10	85.50	3	25,607	0.01%
2023/07/04	12.1	88.05	16	88.03	87.30	-3.9	25,626	-0.02%
2023/07/03	27.6	87.82	18	86.56	86.60	9.6	25,393	0.04%
2023/06/30	10	89.23	9	88.46	89.50	1	25,111	0.00%
2023/06/29	12	85.21	17	85.94	86.30	-5	24,901	-0.02%
2023/06/28	10	86.28	1	87.10	86.30	9	24,739	0.04%
2023/06/27	17.3	84.73	11	86.31	85.00	6.3	24,643	0.03%
2023/06/26	23	88.13	0	0.00	88.30	23	24,365	0.09%
2023/06/21	48	90.60	8.9	91.03	91.10	39.1	24,200	0.16%
2023/06/20	99.1	90.02	16	90.91	91.50	83.1	24,116	0.34%
2023/06/19	19	93.31	17	94.05	93.10	2	23,817	0.01%
2023/06/16	8	93.40	12.3	93.34	91.80	-4.3	23,663	-0.02%
2023/06/15	6.3	92.75	6	93.48	92.70	0.3	23,458	0.00%
2023/06/14	13	92.42	4	91.75	91.70	9	23,270	0.04%
2023/06/13	31	92.98	20	95.20	92.60	11	23,110	0.05%
2023/06/12	95	94.54	21	94.02	93.20	74	22,559	0.33%
2023/06/09	6.5	97.42	56.1	96.94	97.80	-49.5	22,141	-0.22%
2023/06/08	23.1	94.99	17.1	94.35	92.20	6.1	21,646	0.03%
2023/06/07	30	91.67	15.3	93.09	94.50	14.7	21,228	0.07%
2023/06/06	50.1	91.82	19.1	92.55	91.50	31.1	20,534	0.15%
2023/06/05	33.6	90.68	17.1	90.02	90.20	16.5	19,783	0.08%
2023/06/02	14.1	84.93	89.1	86.30	88.10	-75	19,329	-0.39%
2023/06/01	17.1	79.33	12	79.29	80.10	5.1	18,824	0.03%
2023/05/31	11.2	76.33	19.2	77.23	79.60	-8.1	18,523	-0.04%
2023/05/30	12.2	75.86	11	75.87	74.50	1.2	18,051	0.01%
2023/05/29	3.2	72.40	20	72.69	74.20	-16.9	17,676	-0.10%
2023/05/26	12	70.33	19	70.22	70.20	-7	17,338	-0.04%
2023/05/25	19	72.04	16	72.75	71.50	3	17,169	0.02%
2023/05/24	12	71.84	5	71.36	72.30	7	16,995	0.04%
2023/05/23	22.5	71.94	18	72.07	72.50	4.5	16,984	0.03%
2023/05/22	10.6	72.38	13	72.32	71.90	-2.4	16,771	-0.01%
2023/05/19	19	70.61	14.1	70.30	70.00	4.9	16,387	0.03%
2023/05/18	21	66.88	76	67.94	68.60	-55	15,863	-0.35%
2023/05/17	5	64.76	187	63.94	66.30	-182	15,491	-1.17%	大賣/鉅額交易
2023/05/16	111	61.12	111	62.07	60.80	0	14,738	0.00%	大買/大賣/
2023/05/15	5.1	59.92	14	60.31	61.30	-8.9	14,273	-0.06%
2023/05/12	81	58.41	11	58.16	59.50	70	13,911	0.50%
2023/05/11	81	58.41	11	58.16	57.40	70	13,424	0.52%
2023/05/10	8	59.01	13.1	59.15	59.30	-5.1	13,106	-0.04%
2023/05/09	14	59.03	1	58.00	58.20	13	12,898	0.10%
2023/05/08	30	59.15	12	59.66	60.10	18	12,595	0.14%
2023/05/05	236.1	59.21	8.1	59.37	59.20	228	12,370	1.84%	大買/鉅額交易
2023/05/04	8.3	59.06	13	59.91	60.00	-4.7	12,101	-0.04%
2023/05/03	14	57.74	13	57.75	57.70	1	11,301	0.01%
2023/05/02	17	57.25	10	57.37	58.50	7	10,980	0.06%
2023/04/28	7	54.97	13	55.48	54.70	-6	10,411	-0.06%
2023/04/27	3	53.93	16	54.11	53.80	-13	9,990	-0.13%
2023/04/26	2	53.90	0	0.00	53.20	2	9,766	0.02%
2023/04/25	37	54.42	69.2	54.87	53.20	-32.2	9,472	-0.34%
2023/04/24	10	53.34	0	0.00	52.90	10	8,628	0.12%
2023/04/21	22.2	54.16	14.3	55.04	53.50	7.9	8,485	0.09%
2023/04/20	14	53.19	11	53.50	53.00	3	7,788	0.04%
2023/04/19	12.3	54.07	4.3	54.34	54.00	8	7,525	0.11%
2023/04/18	10	53.56	6	54.55	53.20	4	7,243	0.06%
2023/04/17	19.7	54.33	35.1	53.82	54.40	-15.4	6,915	-0.22%
2023/04/14	0	0.00	20.6	52.10	52.10	-20.6	6,129	-0.34%
2023/04/13	29	48.02	17	48.27	47.45	12	5,970	0.20%
2023/04/12	5.5	46.73	5.2	48.38	50.00	0.3	5,529	0.01%
2023/04/11	50.5	46.12	32	45.80	45.50	18.5	4,948	0.37%
2023/04/10	1	45.25	5	44.69	45.25	-4	4,171	-0.10%
2023/04/07	10	40.40	57	40.94	41.15	-47	3,913	-1.20%
2023/04/06	0	0.00	2	39.45	39.55	-2	3,762	-0.05%
2023/03/31	0	0.00	1	39.05	39.00	-1	3,748	-0.03%
2023/03/30	1	38.90	20	38.90	39.05	-19	3,742	-0.51%
2023/03/29	0	0.00	1	39.00	39.10	-1	3,763	-0.03%
2023/03/28	26	38.78	0	0.00	38.50	26	3,879	0.67%
2023/03/27	20	39.79	1	39.75	39.85	19	3,926	0.48%
2023/03/24	2	38.90	2	38.85	38.85	0	3,901	0.00%
2023/03/23	8	38.85	0	0.00	38.85	8	3,885	0.21%
2023/03/22	3	39.25	1	39.20	39.30	2	3,878	0.05%
2023/03/21	4	38.71	1	38.70	38.55	3	3,918	0.08%
2023/03/20	20	38.86	1	38.65	38.75	19	3,892	0.49%
2023/03/17	2	38.83	0	0.00	38.90	2	3,935	0.05%
2023/03/16	6	39.06	1	38.80	38.80	5	3,985	0.13%
2023/03/15	1	39.95	21	39.83	39.80	-20	3,921	-0.51%
2023/03/14	8	40.02	1	40.10	40.00	7	3,932	0.18%
2023/03/13	4	40.76	1	40.65	40.65	3	4,004	0.07%
2023/03/10	21	40.62	0	0.00	40.20	21	4,042	0.52%
2023/03/09	11	41.65	1	41.45	41.65	10	3,993	0.25%
2023/03/08	16	41.35	1	41.50	41.65	15	3,983	0.38%
2023/03/07	0	0.00	3	40.80	41.00	-3	4,050	-0.07%
2023/03/06	1	39.50	0	0.00	40.20	1	3,982	0.03%
2023/03/03	0	0.00	1	39.45	39.45	-1	3,928	-0.03%
2023/03/01	0	0.00	50	39.18	39.35	-50	3,944	-1.27%
2023/02/23	0	0.00	3	39.90	40.15	-3	3,906	-0.08%
2023/02/22	10	38.65	41	39.28	39.45	-31	3,860	-0.80%
2023/02/21	20	39.97	32	40.01	39.80	-12	3,778	-0.32%
2023/02/20	3	39.35	1	39.20	39.30	2	3,620	0.06%
2023/02/17	0	0.00	7	39.26	39.40	-7	3,564	-0.20%
2023/02/16	15	38.17	11	38.66	38.85	4	3,501	0.11%
2023/02/15	44	38.88	30	38.46	38.30	14	3,490	0.40%
2023/02/14	71	36.84	14	36.95	37.05	57	3,135	1.82%
2023/02/13	0	0.00	9	36.19	37.15	-9	3,122	-0.29%
2023/02/10	10	35.75	3	35.75	35.50	7	3,011	0.23%
2023/02/09	6	35.83	0	0.00	35.65	6	2,998	0.20%
2023/02/08	0	0.00	1	35.75	35.70	-1	2,997	-0.03%
2023/02/06	1	35.70	0	0.00	35.40	1	3,034	0.03%
2023/02/03	10	35.70	0	0.00	35.70	10	3,090	0.32%
2023/01/31	2	35.00	0	0.00	35.00	2	3,042	0.07%
2023/01/30	2	35.28	0	0.00	35.25	2	3,050	0.07%
2022/12/30	2	33.80	0	0.00	33.85	2	3,326	0.06%
2022/12/28	3	33.70	0	0.00	33.70	3	3,431	0.09%
2022/12/20	7	34.10	3	33.98	33.45	4	4,156	0.10%
2022/12/19	17	35.00	0	0.00	34.80	17	4,102	0.41%
2022/12/15	0	0.00	0.1	37.00	36.90	-0.1	4,089	0.00%
2022/12/14	0.1	36.55	21	36.70	36.80	-20.9	4,342	-0.48%
2022/12/13	1	36.25	1	36.20	36.25	0	4,421	0.00%
2022/12/12	0	0.00	1	37.25	37.40	-1	4,480	-0.02%
2022/12/09	0	0.00	3	37.82	37.70	-3	4,498	-0.07%
2022/12/08	3	37.50	6	37.99	38.30	-3	4,487	-0.07%
2022/12/07	0	0.00	2	36.95	37.15	-2	4,484	-0.04%
2022/12/06	1.5	37.30	0	0.00	36.80	1.5	4,465	0.03%
2022/12/05	3.5	37.79	1	38.00	37.75	2.5	4,428	0.06%
2022/12/02	6	37.33	1	37.30	37.25	5	4,335	0.12%
2022/12/01	0	0.00	10	36.34	36.35	-10	4,206	-0.24%
2022/11/30	9	36.04	0	0.00	36.20	9	4,207	0.21%
2022/11/29	1	36.55	4	36.60	36.25	-3	4,183	-0.07%
2022/11/28	0	0.00	1	35.60	36.35	-1	4,117	-0.02%
2022/11/25	4	36.28	0	0.00	36.10	4	4,132	0.10%
2022/11/21	1	35.90	23	35.78	35.80	-22	4,098	-0.54%
2022/11/18	0	0.00	10	35.68	35.20	-10	4,100	-0.24%
2022/11/17	10	35.35	0	35.75	35.55	10	4,109	0.24%
2022/11/16	13	35.53	0	0.00	35.50	13	4,092	0.32%
2022/11/15	30	35.70	0	0.00	35.65	30	4,077	0.74%
2022/11/14	12	35.81	20	36.01	36.15	-8	4,088	-0.20%
2022/11/11	23	36.40	1	36.15	36.05	22	4,036	0.54%
2022/11/10	1	37.80	0	0.00	37.35	1	3,936	0.03%
2022/11/08	2	38.55	0	0.00	37.95	2	3,932	0.05%
2022/11/07	0	0.00	1	38.15	38.30	-1	4,057	-0.02%
2022/11/03	0	0.00	4	38.00	38.60	-4	4,165	-0.10%
2022/11/01	0	0.00	2	38.15	38.30	-2	4,155	-0.05%
2022/10/31	1	36.30	1	36.65	36.30	0	4,113	0.00%
2022/10/26	1	35.40	0	0.00	35.35	1	4,220	0.02%
2022/10/24	1	36.30	0	0.00	36.40	1	4,293	0.02%
2022/10/21	1	35.95	0	0.00	36.10	1	4,293	0.02%
2022/10/19	1	36.50	0	0.00	36.25	1	4,435	0.02%
2022/10/18	1	35.90	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0	0.00	1	35.90	36.40	-1	4,617	-0.02%
2022/10/14	1	37.15	0	0.00	36.85	1	4,626	0.02%
2022/10/13	3	37.92	1	37.20	36.10	2	4,672	0.04%
2022/10/07	0	0.00	20	39.50	39.55	-20	4,887	-0.41%
2022/10/06	0	0.00	5	38.68	38.80	-5	4,918	-0.10%
2022/10/05	0	0.00	3	38.43	38.60	-3	4,959	-0.06%
2022/10/04	0	0.00	2	38.25	38.10	-2	5,018	-0.04%
2022/10/03	5	37.85	2	38.35	37.35	3	5,003	0.06%
2022/09/30	32	38.50	5	38.15	38.30	27	4,996	0.54%
2022/09/29	8	39.84	8	39.64	40.10	0	4,925	0.00%
2022/09/28	2	41.05	4	40.59	40.30	-2	4,745	-0.04%
2022/09/27	4	40.91	3	41.20	41.70	1	4,676	0.02%
2022/09/23	0	0.00	4	40.50	40.30	-4	4,555	-0.09%
2022/09/22	6	41.16	5	41.34	41.40	1	4,608	0.02%
2022/09/21	18	41.09	20	41.26	40.95	-2	4,694	-0.04%
2022/09/20	3	39.25	1	38.75	39.20	2	4,523	0.04%
2022/09/19	0	0.00	1	39.40	39.05	-1	4,655	-0.02%
2022/09/16	1	38.10	0	0.00	38.10	1	4,830	0.02%
2022/09/15	1	38.20	2	37.88	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	1	37.20	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	1	37.10	36.80	-1	5,710	-0.02%
2022/09/12	1	36.55	0	0.00	36.75	1	5,949	0.02%
2022/08/25	1	35.65	0	0.00	35.65	1	6,968	0.01%
2022/08/23	1	35.15	2	35.15	35.25	-1	6,934	-0.01%
2022/08/18	0	0.00	2	36.10	36.05	-2	7,060	-0.03%
2022/08/17	2	36.20	1	36.35	36.30	1	7,115	0.01%
2022/08/16	1	35.80	0	0.00	35.80	1	7,124	0.01%
2022/08/15	1	36.40	4	35.95	35.70	-3	7,099	-0.04%
2022/08/12	0	0.00	4	36.44	35.95	-4	7,051	-0.06%
2022/08/11	1	38.00	0	0.00	37.60	1	6,912	0.01%
2022/08/05	3	37.95	0	0.00	37.90	3	6,813	0.04%
2022/08/04	0	0.00	4	37.15	37.25	-4	6,798	-0.06%
2022/08/03	1	37.60	1	37.90	37.55	0	6,754	0.00%
2022/08/02	1	37.80	1	38.15	38.05	0	6,709	0.00%
2022/08/01	1	38.40	2	38.25	38.20	-1	6,657	-0.02%
2022/07/28	2	37.80	0	0.00	37.70	2	6,526	0.03%
2022/07/26	4	38.16	3	37.78	37.75	1	6,453	0.02%
2022/07/25	2	37.35	6	37.58	37.80	-4	6,271	-0.06%
2022/07/22	0	0.00	3	34.90	35.10	-3	6,095	-0.05%
2022/07/20	5	36.02	3	35.97	35.85	2	6,011	0.03%
2022/07/19	0	0.00	0	36.60	36.70	0	5,937	0.00%
2022/07/18	8	35.86	0	0.00	36.10	8	5,799	0.14%
2022/07/15	4	35.91	1	35.95	36.00	3	5,685	0.05%
2022/07/14	1	34.60	2.6	33.86	34.95	-1.6	5,528	-0.03%
2022/07/12	1	35.15	0	0.00	35.00	1	5,345	0.02%
2022/07/07	0	0.00	1	33.80	34.80	-1	5,139	-0.02%
2022/07/06	1	33.95	0	0.00	33.50	1	5,062	0.02%
2022/07/05	0.6	34.50	0	0.00	34.10	0.6	5,026	0.01%
2022/07/01	0	0.00	1	33.70	33.00	-1	4,914	-0.02%
2022/06/30	0	0.00	1	35.40	35.25	-1	4,766	-0.02%
2022/06/29	4	35.95	3	35.78	36.20	1	4,638	0.02%
2022/06/27	8	35.26	12	35.12	35.25	-4	4,362	-0.09%
2022/06/24	1	35.90	24	35.61	35.65	-23	4,121	-0.56%
2022/06/23	17	35.52	14	34.01	34.10	3	3,793	0.08%
2022/06/22	6	35.55	6	35.03	34.30	0	3,352	0.00%
2022/06/21	24	35.19	41	35.14	35.15	-17	3,126	-0.54%
2022/06/20	16	34.82	25	34.33	33.90	-9	2,735	-0.33%
2022/06/17	20	34.02	18	34.36	34.80	2	2,472	0.08%
2022/06/16	27	33.32	18.1	34.01	33.60	8.9	2,146	0.41%
2022/06/15	35	32.86	38	32.29	32.85	-3	1,687	-0.18%
2022/06/14	2	31.20	3	31.08	32.00	-1	1,409	-0.07%
2022/06/13	0	0.00	2	30.85	30.90	-2	1,328	-0.15%
2022/06/08	2	30.70	0	0.00	30.85	2	1,294	0.15%
2022/06/07	0	0.00	3	30.53	30.35	-3	1,285	-0.23%
2022/06/02	10	31.95	10	32.10	32.10	0	1,228	0.00%
2022/06/01	0	0.00	5	31.64	31.20	-5	1,158	-0.43%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/26	2	30.83	17	30.80	30.80	-15	1,052	-1.43%
2022/05/16	0	0.00	5	28.75	28.90	-5	916	-0.55%
2022/05/12	6	26.75	0	0.00	26.55	6	875	0.69%
2022/05/09	3	27.15	0	0.00	27.20	3	860	0.35%
2022/05/06	3	27.40	0	0.00	27.50	3	860	0.35%
2022/04/27	3	27.35	0	0.00	27.65	3	888	0.34%
2022/04/18	3	27.60	0	0.00	27.80	3	905	0.33%
2022/04/15	3	28.05	0	0.00	27.90	3	918	0.33%
2022/04/07	3	28.15	0	0.00	28.15	3	929	0.32%
2022/04/01	0	28.90	0	0.00	28.90	0	920	0.00%
2022/03/25	0	28.95	0	0.00	28.80	0	861	0.00%
2022/03/24	1	28.85	0	0.00	28.90	1	856	0.12%
2022/03/17	3	28.52	0	0.00	28.60	3	852	0.35%
2022/03/16	3	27.90	0	0.00	27.95	3	848	0.35%
2022/03/07	3	27.85	0	0.00	27.95	3	816	0.37%
2022/02/24	3	28.70	0	0.00	28.20	3	771	0.39%
2022/02/23	1	28.90	0	0.00	28.95	1	753	0.13%
2022/02/22	7	28.91	0	0.00	28.95	7	748	0.93%
2022/02/21	2	29.25	6	29.40	29.40	-4	730	-0.55%
2022/02/17	0	0.00	11	29.25	29.05	-11	666	-1.65%
2022/01/26	1	26.90	0	0.00	26.80	1	555	0.18%
2022/01/14	1	27.45	0	0.00	27.55	1	545	0.18%
2022/01/11	1	27.65	0	0.00	27.45	1	582	0.17%
2021/12/29	0	26.95	6.4	26.90	27.05	-6.4	520	-1.22%
2021/12/02	0	0.00	3	26.10	26.15	-3	581	-0.52%
2021/11/30	1	26.50	0	0.00	26.05	1	584	0.17%
2021/11/18	2	27.00	0	0.00	27.00	2	624	0.32%
2021/11/02	1	26.80	0	0.00	26.60	1	789	0.13%
2021/11/01	1	26.90	0	0.00	26.80	1	793	0.13%
2021/10/28	1	27.00	0	0.00	26.90	1	796	0.13%
2021/10/21	3	26.92	0	0.00	27.20	3	816	0.37%
2021/10/20	0	0.00	21	26.50	26.65	-21	776	-2.70%
2021/10/19	0	0.00	22	26.60	26.55	-22	781	-2.81%
2021/10/18	0	0.00	10	26.55	26.70	-10	789	-1.27%
2021/09/22	2	26.80	0	0.00	26.75	2	1,052	0.19%
2021/09/01	1	27.70	0	0.00	27.65	1	1,160	0.09%
2021/08/31	1	27.00	0	0.00	27.40	1	1,162	0.09%
2021/08/11	0	0.00	8	27.45	27.45	-8	1,292	-0.62%
2021/08/05	0	0.00	1	29.00	29.00	-1	1,477	-0.07%
2021/08/04	9	29.00	0	0.00	29.00	9	1,567	0.57%
2021/07/29	0	0.00	10	28.60	28.65	-10	1,750	-0.57%
2021/07/27	1	28.70	0	0.00	28.70	1	1,870	0.05%
2021/07/12	0	0.00	1	30.00	30.05	-1	2,543	-0.04%
2021/07/09	0	0.00	10	30.50	30.30	-10	2,566	-0.39%
2021/07/07	0	0.00	5	31.05	30.50	-5	2,662	-0.19%
2021/07/06	2	31.10	0	0.00	31.00	2	2,663	0.08%
2021/07/05	2	31.00	5	30.78	30.85	-3	2,670	-0.11%
2021/06/30	0	0.00	1	30.05	30.20	-1	2,687	-0.04%
2021/06/29	1	29.90	0	0.00	29.95	1	2,691	0.04%
2021/06/28	0	0.00	1	30.20	30.10	-1	2,766	-0.04%
2021/06/22	0	0.00	3	29.55	29.55	-3	2,849	-0.11%
2021/06/21	0	0.00	4	29.55	29.55	-4	2,876	-0.14%
2021/06/17	1	28.95	0	0.00	29.30	1	2,904	0.03%
2021/06/16	2	29.00	0	0.00	29.00	2	2,927	0.07%
2021/06/11	2	29.00	0	0.00	29.00	2	2,940	0.07%
2021/06/04	0	0.00	5	29.08	28.85	-5	3,094	-0.16%
2021/06/03	0	0.00	1	29.10	29.25	-1	3,109	-0.03%
2021/05/31	1	28.00	5	27.95	27.95	-4	3,121	-0.13%
2021/05/24	10	28.10	0	0.00	28.20	10	3,166	0.32%
2021/05/20	2	28.00	5	27.40	27.40	-3	3,216	-0.09%
2021/05/18	0	0.00	1	27.10	27.10	-1	3,171	-0.03%
2021/05/17	1	25.50	5	25.95	25.95	-4	3,164	-0.13%
2021/05/13	2	25.50	0	0.00	26.20	2	3,046	0.07%
2021/05/12	4	27.28	0	0.00	26.20	4	3,017	0.13%
2021/05/11	3	28.95	0	0.00	28.85	3	2,943	0.10%
2021/05/10	2	30.35	1	30.20	30.20	1	2,909	0.03%
2021/05/07	4	29.95	0	0.00	30.00	4	2,941	0.14%
2021/05/06	10	30.28	0	0.00	29.60	10	2,949	0.34%
2021/05/05	5	30.80	0	0.00	30.40	5	2,901	0.17%
2021/05/04	42	32.88	22	30.80	30.85	20	2,901	0.69%
2021/04/26	0	0.00	5	32.30	32.30	-5	2,768	-0.18%
2021/04/22	0	0.00	2	32.70	31.85	-2	2,912	-0.07%
2021/04/21	0	0.00	42	32.85	32.80	-42	2,908	-1.44%
2021/04/20	4	32.59	0	0.00	32.30	4	2,984	0.13%
2021/04/19	1	32.40	0	0.00	32.80	1	3,370	0.03%
2021/04/16	1	31.25	2	31.38	31.45	-1	3,448	-0.03%
2021/04/14	2	30.90	0	0.00	30.80	2	3,639	0.05%
2021/04/13	0	0.00	6	31.68	30.95	-6	3,745	-0.16%
2021/04/09	0	0.00	1	30.95	30.75	-1	3,928	-0.03%
2021/04/06	3	30.80	0	0.00	30.80	3	4,199	0.07%
2021/03/31	3	30.83	0	0.00	31.00	3	4,259	0.07%
2021/03/30	0	0.00	35	31.94	31.75	-35	4,221	-0.83%
2021/03/29	1	31.85	0	0.00	31.90	1	4,237	0.02%
2021/03/25	6	31.47	0	0.00	31.45	6	4,372	0.14%
2021/03/24	2	31.48	3	31.50	31.30	-1	4,399	-0.02%
2021/03/17	0	0.00	1	30.85	30.80	-1	4,743	-0.02%
2021/03/16	3	30.93	0	0.00	30.90	3	4,839	0.06%
2021/03/11	1	31.50	0	0.00	31.55	1	5,376	0.02%
2021/03/09	2	30.75	0	0.00	30.80	2	6,249	0.03%
2021/03/08	2	31.20	0	0.00	31.15	2	6,763	0.03%
2021/03/05	12	31.50	0	0.00	31.30	12	7,780	0.15%
2021/03/04	29	32.06	0	0.00	31.90	29	7,983	0.36%
2021/02/25	0	0.00	6	32.50	32.45	-6	8,575	-0.07%
2021/01/28	1	32.10	1	32.55	32.40	0	9,386	0.00%
2021/01/25	0	0.00	2	32.70	33.60	-2	9,291	-0.02%
2021/01/21	0	0.00	8	32.46	32.35	-8	9,230	-0.09%
2021/01/20	3	32.73	2	32.03	31.65	1	9,183	0.01%
2021/01/19	11	33.70	0	0.00	33.60	11	9,055	0.12%
2021/01/18	14	32.87	0	0.00	33.65	14	9,016	0.16%
2021/01/15	11	34.63	0	0.00	34.05	11	8,946	0.12%
2021/01/14	2	35.85	0	0.00	35.85	2	8,803	0.02%
2021/01/13	7	37.06	5	36.70	36.50	2	8,726	0.02%
2021/01/12	25	38.54	31	38.03	37.20	-6	8,606	-0.07%
2021/01/11	10	36.90	12	36.94	37.15	-2	8,148	-0.02%
2021/01/08	3	35.93	10	35.23	36.00	-7	7,956	-0.09%
2021/01/06	16	34.86	3	35.13	34.00	13	7,707	0.17%
2021/01/05	6	35.75	25	35.83	35.60	-19	7,571	-0.25%
2021/01/04	7	36.77	19	36.48	36.60	-12	7,495	-0.16%
2020/12/31	0	0.00	9	35.69	35.70	-9	7,298	-0.12%
2020/12/30	0	0.00	3	34.65	34.60	-3	7,132	-0.04%
2020/12/29	0	0.00	2	35.45	34.80	-2	7,107	-0.03%
2020/12/28	0	0.00	8	34.66	34.70	-8	6,997	-0.11%
2020/12/24	0	0.00	4	34.70	34.20	-4	6,887	-0.06%
2020/12/23	25	34.46	0	0.00	34.40	25	6,831	0.37%
2020/12/22	5	33.86	21	34.58	33.60	-16	6,790	-0.24%
2020/12/21	20	34.34	6	34.80	34.75	14	6,715	0.21%
2020/12/17	1	33.85	0	0.00	33.90	1	6,591	0.02%
2020/12/16	0	0.00	5	34.32	34.60	-5	6,527	-0.08%
2020/12/15	4	33.93	0	0.00	33.35	4	6,454	0.06%
2020/12/14	1	34.00	3	34.13	33.80	-2	6,373	-0.03%
2020/12/11	7	35.13	9	34.22	33.95	-2	6,320	-0.03%
2020/12/10	0	0.00	19	34.38	34.80	-19	6,143	-0.31%
2020/12/09	27	34.78	10	34.89	35.00	17	6,043	0.28%
2020/12/08	6	33.04	1	32.85	33.45	5	5,787	0.09%
2020/12/07	9	32.94	6	33.06	33.10	3	5,684	0.05%
2020/12/04	40	32.83	44.2	32.77	32.75	-4.2	5,496	-0.08%
2020/12/03	50.2	34.38	5	34.43	33.80	45.2	5,105	0.89%
2020/12/02	23	37.65	14	37.88	37.50	9	4,553	0.20%
2020/12/01	83	37.28	45	37.46	36.40	38	4,037	0.94%
2020/11/30	9	36.48	0	0.00	37.05	9	3,013	0.30%
2020/11/27	11	32.00	11	32.58	33.70	0	2,808	0.00%
2020/11/26	3	30.00	0	0.00	30.65	3	2,541	0.12%
2020/11/25	5	30.78	8	30.69	30.10	-3	2,501	-0.12%
2020/11/24	1	29.15	5	28.95	29.00	-4	2,293	-0.17%
2020/11/23	11	29.40	12	29.33	29.30	-1	2,224	-0.04%
2020/11/20	1	28.00	5	28.00	27.70	-4	2,043	-0.20%
2020/11/19	8	28.36	10	28.19	28.00	-2	2,005	-0.10%
2020/11/18	6	27.49	0	0.00	27.80	6	1,911	0.31%
2020/11/16	11	25.80	0	0.00	25.55	11	1,632	0.67%
2020/11/13	0	0.00	43	24.05	24.05	-43	1,489	-2.89%
2020/11/11	0	0.00	59	23.71	23.80	-59	1,572	-3.75%
2020/11/10	0	0.00	15	23.40	23.30	-15	1,562	-0.96%
2020/11/03	15	22.65	0	0.00	22.65	15	1,819	0.82%
2020/11/02	15	22.45	0	0.00	22.40	15	1,856	0.81%
2020/10/30	75	22.61	0	0.00	22.55	75	1,862	4.03%
2020/10/29	10	22.55	0	0.00	22.75	10	1,864	0.54%
2020/10/26	0	0.00	1	23.35	23.20	-1	1,873	-0.05%
2020/10/12	0	0.00	5	23.55	23.20	-5	1,944	-0.26%
2020/10/08	0	0.00	10	23.35	23.35	-10	1,955	-0.51%
2020/10/07	0	0.00	5	23.45	23.35	-5	1,957	-0.26%
2020/09/23	0	0.00	13	23.50	23.20	-13	1,915	-0.68%
2020/08/31	0	0.00	1	24.10	23.70	-1	1,792	-0.06%
2020/08/26	0	0.00	2	24.15	24.30	-2	1,727	-0.12%
2020/08/25	0	0.00	5	24.50	24.10	-5	1,706	-0.29%
2020/08/24	0	0.00	1	24.25	24.60	-1	1,709	-0.06%
2020/08/21	5	23.60	6	23.76	24.15	-1	1,640	-0.06%
2020/08/17	3	23.88	1	23.85	23.65	2	1,478	0.14%
2020/08/13	5	22.88	0	0.00	23.05	5	1,366	0.37%
2020/08/12	3	22.80	0	0.00	22.75	3	1,342	0.22%
2020/08/11	2	22.85	2	22.90	23.00	0	1,335	0.00%
2020/08/10	1	23.00	3	23.05	23.20	-2	1,278	-0.16%
2020/08/07	15	22.19	0	0.00	22.70	15	1,201	1.25%
2020/07/01	0	0.00	4	21.35	21.25	-4	903	-0.44%
2020/06/16	0	0.00	2	21.75	22.00	-2	897	-0.22%
2020/06/08	0	0.00	1	21.25	21.40	-1	1,051	-0.10%
2020/06/01	0	0.00	1	21.05	20.95	-1	1,044	-0.10%
2020/05/28	2	20.98	0	0.00	20.80	2	1,010	0.20%
2020/05/26	0	0.00	28	20.65	20.65	-28	991	-2.82%
2020/05/21	0	0.00	3	20.15	20.15	-3	973	-0.31%
2020/05/19	0	0.00	10	20.15	20.05	-10	971	-1.03%
2020/05/15	10	19.73	0	0.00	19.80	10	945	1.06%
2020/05/14	10	19.60	0	0.00	19.80	10	940	1.06%
2020/05/12	10	19.70	0	0.00	19.90	10	938	1.07%
2020/05/11	1	19.95	0	0.00	19.95	1	936	0.11%
2020/05/06	10	19.45	0	0.00	19.55	10	931	1.07%
2020/05/05	20	19.45	0	0.00	19.55	20	932	2.14%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/04/09	2	19.40	0	0.00	19.40	2	935	0.21%
2020/03/19	0	0.00	2	19.10	19.20	-2	912	-0.22%
2020/01/07	0	0.00	16	21.10	21.15	-16	886	-1.80%
2020/01/06	0	0.00	4	21.10	21.10	-4	885	-0.45%
2019/12/31	0	0.00	6	21.40	21.30	-6	863	-0.70%
2019/12/11	6	21.10	0	0.00	21.25	6	840	0.71%
2019/12/10	0	0.00	0.1	21.20	21.15	-0.1	870	-0.01%
2019/12/09	1	21.15	0	0.00	21.15	1	895	0.11%
2019/11/07	1	22.30	0	0.00	22.25	1	854	0.12%
2019/10/15	0	0.00	10	20.95	21.00	-10	847	-1.18%
2019/10/09	10	20.70	0	0.00	20.70	10	869	1.15%
2019/09/11	0	0.00	50	20.80	20.80	-50	1,364	-3.67%
2019/08/21	0	0.00	2	20.70	20.65	-2	1,582	-0.13%
2019/08/02	0	0.00	4	20.60	20.70	-4	2,047	-0.20%
2019/07/16	4	22.85	0	0.00	22.75	4	1,848	0.22%
2019/07/01	0	0.00	10	22.60	22.75	-10	1,633	-0.61%
2019/06/28	50	22.60	0	0.00	22.55	50	1,621	3.08%
2019/06/25	1	22.65	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	5	22.90	22.95	-5	1,574	-0.32%
2019/06/18	0	0.00	2	21.55	21.55	-2	1,388	-0.14%
2019/06/11	0	0.00	2	21.70	21.70	-2	1,359	-0.15%
2019/06/06	2	21.30	0	0.00	21.40	2	1,326	0.15%
2019/05/31	0	0.00	30	21.40	21.40	-30	1,243	-2.41%
2019/05/29	50	21.65	10	21.40	21.35	40	1,221	3.27%
2019/05/27	0	0.00	3	22.08	22.30	-3	1,103	-0.27%
2019/05/24	6	21.71	0	0.00	21.75	6	1,030	0.58%
2019/05/21	1	21.80	2	21.75	21.75	-1	953	-0.10%
2019/05/20	2	20.95	0	0.00	21.00	2	853	0.23%
2019/05/17	5	21.36	4	21.14	21.30	1	834	0.12%
2019/05/16	3	21.55	4	21.58	21.10	-1	768	-0.13%
2019/05/08	1	19.95	0	0.00	20.00	1	552	0.18%
2019/05/07	1	20.05	0	0.00	20.05	1	539	0.19%
2019/04/30	1	20.20	0	0.00	20.15	1	526	0.19%
2019/04/17	0	0.00	1	20.30	20.20	-1	528	-0.19%
2019/03/29	3	20.33	1	20.20	20.20	2	469	0.43%
2018/12/03	0	0.00	2	20.55	20.50	-2	712	-0.28%
2018/11/30	2	20.00	1	20.50	20.50	1	700	0.14%
2018/10/30	1	19.60	0	0.00	19.70	1	683	0.15%
2018/10/29	0	0.00	1	19.75	19.60	-1	683	-0.15%
2018/10/26	1	19.75	0	0.00	19.80	1	687	0.15%
2018/09/19	0	0.00	1	20.65	20.80	-1	618	-0.16%
2018/09/11	0	0.00	1	20.60	20.60	-1	731	-0.14%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/08/02	0	0.00	5	21.15	21.05	-5	1,177	-0.42%
2018/07/23	0	0.00	10	21.70	21.70	-10	1,235	-0.81%
2018/07/18	5	21.70	0	0.00	21.70	5	1,208	0.41%
2018/07/17	5	21.70	0	0.00	21.70	5	1,216	0.41%
2018/06/08	0	0.00	20	21.68	21.65	-20	1,653	-1.21%
2018/06/06	0	0.00	1	21.70	21.70	-1	1,698	-0.06%
2018/06/05	21	21.95	0	0.00	21.65	21	1,724	1.22%
2018/06/01	1	22.30	0	0.00	22.30	1	1,671	0.06%
2018/05/29	0	0.00	2	21.50	21.85	-2	1,474	-0.14%
2018/05/16	0	0.00	5	21.20	21.20	-5	1,480	-0.34%
2018/04/20	0	0.00	1	21.20	21.10	-1	1,668	-0.06%
2018/04/11	6	22.33	15	22.12	22.45	-9	1,671	-0.54%
2018/04/10	1	23.15	5	22.75	22.40	-4	1,658	-0.24%
2018/03/29	3	21.35	1	21.40	21.50	2	1,459	0.14%
2018/03/28	2	21.30	0	0.00	21.30	2	1,439	0.14%
2018/03/27	10	21.28	12	21.15	21.25	-2	1,434	-0.14%
2018/03/26	10	21.51	0	0.00	21.20	10	1,407	0.71%
2018/03/19	0	0.00	5	21.40	21.45	-5	1,339	-0.37%
2018/03/05	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/02/08	5	21.00	0	0.00	20.70	5	1,259	0.40%
2018/02/01	0	0.00	4	21.05	21.05	-4	1,241	-0.32%
2018/01/29	0	0.00	6	21.05	21.05	-6	1,228	-0.49%
2018/01/22	2	21.03	0	0.00	21.05	2	1,266	0.16%
2018/01/19	0	0.00	28	21.00	21.00	-28	1,290	-2.17%
2018/01/16	30	21.10	0	0.00	21.15	30	1,345	2.23%
2018/01/09	0	0.00	10	21.35	21.45	-10	1,708	-0.59%
2018/01/08	2	21.65	20	21.80	21.55	-18	1,723	-1.04%
2018/01/05	0	0.00	9	21.35	21.35	-9	1,684	-0.53%
2018/01/04	29	21.29	0	0.00	21.25	29	1,683	1.72%
2018/01/03	0	0.00	10	21.60	21.35	-10	1,685	-0.59%