長榮鋼 (2211)-永豐金-大園券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	142.50	5	143.50	143.00	0	2,032	0.00%
2024/04/25	4	147.63	4	146.13	146.00	0	2,017	0.00%
2024/04/19	0.1	142.50	1	142.50	140.00	-0.9	1,968	-0.05%
2024/04/18	6	148.17	1	148.00	144.50	5	1,929	0.26%
2024/04/17	15	145.37	15	142.33	143.00	0	1,883	0.00%
2024/04/15	1	137.50	0	0.00	138.00	1	1,827	0.05%
2024/04/12	1	135.50	1	136.99	135.00	0	1,806	0.00%
2024/04/10	0	130.00	0	0.00	132.50	0	1,791	0.00%
2024/04/09	0	0.00	0	132.00	134.00	0	1,784	0.00%
2024/04/08	5	127.70	4	128.63	128.50	1	1,784	0.06%
2024/04/03	6	126.00	11	127.86	130.00	-5	1,810	-0.28%
2024/04/01	0	124.00	0	0.00	125.00	0	1,825	0.00%
2024/03/29	4	126.50	0	0.00	124.50	4	1,850	0.22%
2024/03/28	6	129.08	6.1	127.59	128.00	-0.1	1,897	0.00%
2024/03/27	5	124.50	10	125.95	127.00	-5	1,928	-0.26%
2024/03/26	3.1	122.67	0	0.00	121.50	3.1	1,961	0.16%
2024/03/25	1	124.00	0	0.00	124.00	1	2,012	0.05%
2024/03/22	0	123.00	4	122.88	124.00	-4	2,149	-0.18%
2024/03/21	1	127.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	5	126.50	6	127.00	126.00	-1	2,434	-0.04%
2024/03/19	8	125.19	5	124.50	123.00	3	2,444	0.12%
2024/03/18	5	121.50	6.3	123.00	122.50	-1.3	2,431	-0.05%
2024/03/15	0.1	116.00	0	0.00	119.50	0.1	2,421	0.00%
2024/03/14	2.4	119.06	0	0.00	119.00	2.4	2,406	0.10%
2024/03/13	0	0.00	4	129.00	132.00	-4	2,354	-0.17%
2024/03/12	1	122.50	1	124.00	124.00	0	2,339	0.00%
2024/03/08	8	121.81	5	122.50	122.50	3	2,380	0.13%
2024/03/06	5	118.00	7	119.43	120.00	-2	2,368	-0.08%
2024/03/05	4.2	113.87	4	114.63	116.50	0.2	2,349	0.01%
2024/03/04	1	111.50	7.5	108.70	115.50	-6.5	2,303	-0.28%
2024/03/01	0	0.00	10	107.00	105.00	-10	2,257	-0.44%
2024/02/29	10	105.00	0	0.00	108.00	10	2,260	0.44%
2024/02/26	2	103.50	0	0.00	103.50	2	2,257	0.09%
2024/02/23	0.2	103.83	0	0.00	103.50	0.2	2,258	0.01%
2024/02/20	5.1	105.50	0	0.00	104.50	5.1	2,262	0.22%
2024/02/16	0.1	104.75	0	0.00	105.00	0.1	2,249	0.00%
2024/02/15	2.3	105.54	8	108.00	105.50	-5.7	2,244	-0.26%
2024/02/05	7.1	112.70	0	0.00	111.50	7.1	2,220	0.32%
2024/02/02	0.1	111.00	2	111.50	111.00	-1.9	2,216	-0.09%
2024/02/01	0	0.00	0.1	113.00	113.00	-0.1	2,212	0.00%
2024/01/31	0	0.00	3	115.67	113.00	-3	2,209	-0.14%
2024/01/30	3	115.83	10	117.95	117.50	-7	2,192	-0.32%
2024/01/29	0	0.00	1	114.50	114.50	-1	2,162	-0.05%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/25	2	106.50	0.3	106.00	106.50	1.7	2,163	0.08%
2024/01/24	0	0.00	1	105.00	105.00	-1	2,175	-0.05%
2024/01/16	0	0.00	16	101.06	101.00	-16	2,134	-0.75%
2024/01/11	2	105.00	1	105.50	103.50	1	2,122	0.05%
2024/01/08	1	102.50	0.1	103.00	103.00	0.9	2,082	0.04%
2024/01/05	0	0.00	0.1	103.50	102.50	-0.1	2,080	0.00%
2024/01/04	0	0.00	1.1	104.50	105.00	-1.1	2,071	-0.05%
2024/01/03	1	104.50	0	0.00	104.00	1	2,080	0.05%
2024/01/02	7	106.00	1.8	105.73	107.50	5.2	2,053	0.26%
2023/12/29	0	99.90	3	103.33	104.00	-3	2,020	-0.15%
2023/12/28	0.1	99.77	0	0.00	101.50	0.1	1,984	0.00%
2023/12/27	0.1	101.00	0.1	103.00	101.00	0	1,958	0.00%
2023/12/26	0	0.00	0.1	102.50	103.50	-0.1	1,936	-0.01%
2023/12/25	0.1	100.00	0.1	103.00	102.50	-0.1	1,908	0.00%
2023/12/22	1	100.50	0	0.00	103.50	1	1,854	0.05%
2023/12/21	0	0.00	1.3	101.08	103.00	-1.3	1,798	-0.07%
2023/12/20	1.2	99.78	0	0.00	100.50	1.2	1,753	0.07%
2023/12/19	1.1	100.71	2	100.35	101.50	-0.9	1,696	-0.05%
2023/12/18	27	101.54	27.1	102.35	99.60	-0.1	1,588	-0.01%
2023/12/15	6.1	102.35	7.1	100.31	99.00	-1	1,495	-0.07%
2023/12/14	0.1	91.60	1.1	94.28	95.30	-1	1,338	-0.07%
2023/12/13	1.1	92.10	0.2	92.50	92.00	0.9	1,309	0.06%
2023/12/12	0.2	89.90	1.1	90.75	90.20	-0.9	1,400	-0.06%
2023/12/11	1.2	89.30	0	0.00	88.40	1.2	1,384	0.09%
2023/12/08	1.2	88.91	1.1	88.33	89.10	0.1	1,392	0.01%
2023/12/07	0.1	90.10	1	90.40	90.90	-1	1,349	-0.07%
2023/12/06	1	90.50	1	89.90	90.50	0	1,321	0.00%
2023/11/29	1	81.10	0	0.00	80.50	1	1,181	0.08%
2023/11/28	0	0.00	1	80.00	80.90	-1	1,176	-0.09%
2023/11/27	0	0.00	3	79.33	79.50	-3	1,157	-0.26%
2023/11/24	0	0.00	2	77.50	77.40	-2	1,141	-0.18%
2023/11/22	0	0.00	1	76.60	75.80	-1	1,129	-0.09%
2023/11/21	0	0.00	1	75.90	75.80	-1	1,128	-0.09%
2023/11/20	0	0.00	1	75.50	75.40	-1	1,136	-0.09%
2023/11/17	0	0.00	1	74.70	74.30	-1	1,134	-0.09%
2023/11/15	3	72.27	1	73.70	73.70	2	1,276	0.16%
2023/11/14	3	72.17	0	0.00	72.20	3	1,287	0.23%
2023/11/13	1.1	73.42	0	0.00	72.60	1.1	1,289	0.09%
2023/11/08	0	0.00	4.1	72.69	72.20	-4.1	1,331	-0.31%
2023/11/07	2	73.55	0	0.00	73.60	2	1,340	0.15%
2023/11/06	0.1	73.60	2	74.00	74.30	-1.9	1,375	-0.14%
2023/11/03	1	74.99	0	0.00	74.00	1	1,401	0.07%
2023/11/02	2	73.40	7	73.04	74.50	-5	1,480	-0.34%
2023/11/01	3	72.27	9	71.90	72.30	-6	1,478	-0.41%
2023/10/31	0	0.00	1	71.40	70.50	-1	1,509	-0.07%
2023/10/30	0.1	70.50	2	71.20	70.90	-1.9	1,612	-0.12%
2023/10/27	0	0.00	3	70.83	70.80	-3	1,619	-0.19%
2023/10/24	1	69.20	0	0.00	69.30	1	1,672	0.06%
2023/10/17	1	70.10	0	0.00	69.10	1	1,886	0.05%
2023/10/11	1	69.10	0	0.00	69.70	1	2,131	0.05%
2023/09/27	1	70.80	0	0.00	71.20	1	2,304	0.04%
2023/09/26	0	0.00	1	71.70	71.30	-1	2,330	-0.04%
2023/09/25	1	72.10	0	0.00	72.30	1	2,352	0.04%
2023/09/22	1	71.00	0	0.00	70.60	1	2,358	0.04%
2023/09/21	0	0.00	1	71.30	71.60	-1	2,398	-0.04%
2023/09/20	1	71.30	6	71.70	72.10	-5	2,375	-0.21%
2023/09/18	0	0.00	10	68.60	69.20	-10	2,354	-0.42%
2023/09/14	1	68.70	0	0.00	68.50	1	2,333	0.04%
2023/09/01	0	0.00	0.1	68.20	69.10	-0.1	2,560	0.00%
2023/08/29	0	0.00	2	68.30	68.40	-2	2,637	-0.08%
2023/08/25	3	67.80	0	0.00	67.70	3	2,667	0.11%
2023/08/24	14	67.46	0.1	67.80	67.50	13.9	2,664	0.52%
2023/08/22	3	68.80	3	67.90	68.20	0	2,640	0.00%
2023/08/21	0	0.00	5	69.70	70.50	-5	2,587	-0.19%
2023/08/18	1	66.70	0	0.00	66.80	1	2,478	0.04%
2023/08/11	1	65.70	1	66.10	66.20	0	2,399	0.00%
2023/08/10	2	65.00	4	65.40	65.30	-2	2,388	-0.08%
2023/08/09	1	66.80	1.1	67.06	66.80	-0.1	2,358	0.00%
2023/08/08	0	0.00	3	67.60	68.50	-3	2,329	-0.13%
2023/08/07	1	65.40	1	65.70	65.90	0	2,246	0.00%
2023/08/04	6	64.63	6	64.70	65.40	0	2,213	0.00%
2023/08/02	1	65.20	7	64.60	64.10	-6	2,164	-0.28%
2023/08/01	0.1	61.20	1	61.30	61.30	-0.9	2,076	-0.04%
2023/07/31	0	0.00	5	60.50	60.60	-5	2,080	-0.24%
2023/07/28	2	60.05	1	60.40	60.50	1	2,110	0.05%
2023/07/27	2	59.05	1	59.90	59.90	1	2,092	0.05%
2023/07/26	3	59.00	0	0.00	59.80	3	2,069	0.14%
2023/07/25	5	56.80	0	0.00	55.90	5	1,993	0.25%
2023/07/24	1	56.90	0	0.00	56.30	1	1,943	0.05%
2023/07/19	1	57.00	0	0.00	56.90	1	1,872	0.05%
2023/07/18	1	58.10	0	0.00	57.50	1	1,856	0.05%
2023/07/17	3	64.60	0	0.00	64.00	3	1,752	0.17%
2023/07/14	2	63.45	1	63.40	63.00	1	1,682	0.06%
2023/07/13	6	64.73	0	0.00	63.00	6	1,642	0.37%
2023/07/12	2	65.10	0	0.00	65.00	2	1,603	0.12%
2023/07/11	1	65.60	0	0.00	65.20	1	1,636	0.06%
2023/07/05	2	65.80	0	0.00	65.30	2	1,612	0.12%
2023/07/04	1	66.60	0	0.00	65.90	1	1,582	0.06%
2023/07/03	1	67.30	0	0.00	66.40	1	1,560	0.06%
2023/06/26	0	0.00	2	67.60	66.00	-2	1,457	-0.14%
2023/06/21	1	67.10	0	0.00	66.50	1	1,422	0.07%
2023/06/20	1	67.90	0.7	67.70	67.70	0.3	1,375	0.02%
2023/06/15	0.1	67.20	1	67.90	68.30	-0.9	1,209	-0.07%
2023/06/14	2	65.65	12	65.20	66.30	-10	1,189	-0.84%
2023/06/13	0	0.00	1	64.40	64.30	-1	1,180	-0.08%
2023/06/12	0	64.00	2	64.00	64.10	-2	1,213	-0.16%
2023/06/09	2	64.20	0	0.00	64.20	2	1,277	0.16%
2023/06/08	0.1	64.80	3	65.00	64.60	-2.9	1,316	-0.22%
2023/06/07	0	0.00	4	63.75	64.30	-4	1,269	-0.32%
2023/06/02	0	0.00	1	62.20	62.10	-1	1,202	-0.08%
2023/06/01	10	63.40	0	0.00	63.40	10	1,150	0.87%
2023/05/30	2	61.00	0	0.00	61.10	2	1,112	0.18%
2023/05/22	0	0.00	1	61.20	61.50	-1	1,117	-0.09%
2023/05/19	0	0.00	0.1	60.90	60.60	-0.1	1,103	-0.01%
2023/05/18	1	60.80	0	0.00	60.80	1	1,095	0.09%
2023/05/16	0	0.00	1	60.80	60.90	-1	1,076	-0.09%
2023/05/08	0	0.00	2	61.60	61.40	-2	1,015	-0.20%
2023/04/26	0	0.00	4	58.00	58.30	-4	911	-0.44%
2023/04/24	1	59.20	0	0.00	59.50	1	892	0.11%
2023/04/19	0	59.50	0	0.00	59.10	0	857	0.00%
2023/04/14	0	0.00	2	60.10	60.20	-2	812	-0.25%
2023/04/13	4.1	59.39	1	59.40	58.70	3.1	758	0.41%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/27	5	55.90	2	56.10	56.10	3	622	0.48%
2023/03/24	5	55.80	1	55.80	55.70	4	613	0.65%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/16	1	55.50	0	0.00	55.60	1	517	0.19%
2023/03/15	4	57.13	0	0.00	56.30	4	494	0.81%
2023/03/14	4	56.45	2	56.70	56.90	2	447	0.45%
2023/03/13	0	0.00	5	55.36	56.00	-5	366	-1.36%
2023/03/09	0	0.00	1	52.80	52.70	-1	288	-0.35%
2023/03/08	1	52.50	0	0.00	53.00	1	280	0.36%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/03/06	2	52.70	0	0.00	52.30	2	267	0.75%
2023/03/03	0	52.90	0	0.00	52.20	0	260	0.00%
2023/03/02	2	52.30	0	0.00	52.10	2	253	0.79%
2023/03/01	0	52.90	0	0.00	52.10	0	246	0.00%
2023/02/24	2	52.70	0	0.00	52.60	2	232	0.86%
2023/02/23	0	0.00	1	53.10	52.20	-1	220	-0.45%
2023/02/22	0	53.50	0	0.00	52.20	0	208	0.00%
2023/02/17	2	53.00	0	0.00	53.30	2	198	1.01%
2023/02/16	0	0.00	4	53.00	53.20	-4	201	-1.98%
2022/12/30	1	51.60	0	0.00	51.60	1	194	0.51%
2022/12/28	1	52.20	0	0.00	51.60	1	189	0.53%
2022/12/27	1	52.50	0	0.00	52.50	1	186	0.54%
2022/12/26	0	0.00	1	52.80	52.80	-1	184	-0.54%
2022/12/13	1	52.00	0	0.00	51.70	1	174	0.57%
2022/11/23	4	51.60	0	0.00	51.70	4	194	2.06%
2022/11/15	0	0.00	1	52.30	52.70	-1	223	-0.45%
2022/11/08	1	50.90	0	0.00	51.30	1	231	0.43%
2022/10/17	1	48.00	0	0.00	48.30	1	281	0.36%
2022/10/12	1	49.50	2	48.50	49.40	-1	307	-0.33%
2022/09/01	0	0.00	4	61.20	61.40	-4	414	-0.96%
2022/08/31	1	61.10	1	61.50	61.50	0	415	0.00%
2022/08/30	0	0.00	0	61.70	61.60	0	415	-0.01%
2022/08/29	0	0.00	0.1	61.40	61.30	-0.1	416	-0.02%
2022/08/24	0	0.00	3	63.70	63.40	-3	417	-0.72%
2022/08/15	0	0.00	2	64.10	63.90	-2	493	-0.41%
2022/08/12	0	0.00	1	64.00	63.80	-1	500	-0.20%
2022/08/11	0	0.00	1	65.00	64.10	-1	505	-0.20%
2022/08/09	0	0.00	10	63.44	63.50	-10	505	-1.98%
2022/07/07	0	0.00	1	60.20	60.30	-1	674	-0.15%
2022/06/07	0	0.00	1	60.40	60.40	-1	1,183	-0.08%
2022/05/23	0	0.00	1	62.30	62.50	-1	1,947	-0.05%
2022/05/18	0	0.00	7	60.80	60.90	-7	2,152	-0.33%
2022/05/17	0	0.00	4	61.55	61.00	-4	2,157	-0.19%
2022/05/13	10	61.00	5	60.20	61.00	5	2,128	0.23%
2022/05/12	2	58.25	0	0.00	58.10	2	2,093	0.10%
2022/05/11	1	58.00	0	0.00	59.40	1	2,077	0.05%
2022/05/10	1	59.00	1	59.10	59.10	0	2,069	0.00%
2022/05/09	1	58.20	0	0.00	58.90	1	2,058	0.05%
2022/05/06	1	58.50	0	0.00	58.80	1	2,060	0.05%
2022/04/15	0	0.00	80	60.09	59.80	-80	2,080	-3.84%
2022/04/13	1	60.60	0	0.00	61.00	1	2,110	0.05%
2022/04/12	80	59.80	0	0.00	59.60	80	2,102	3.80%
2022/04/11	0	0.00	10	61.20	60.50	-10	2,090	-0.48%
2022/04/07	10	64.90	1	64.30	61.60	9	2,071	0.43%
2022/04/01	0	0.00	2	63.15	62.10	-2	1,954	-0.10%
2022/03/31	0	0.00	3	61.60	61.70	-3	1,901	-0.16%
2022/03/30	0	0.00	1	59.00	59.50	-1	1,856	-0.05%
2022/03/24	0	0.00	5	61.20	60.70	-5	1,852	-0.27%
2022/03/23	1	59.70	1	59.90	59.90	0	1,828	0.00%
2022/03/21	5	59.60	1	59.70	60.40	4	1,810	0.22%
2022/03/16	0	0.00	4	59.60	58.70	-4	1,812	-0.22%
2022/03/11	0	0.00	1	58.70	58.00	-1	1,769	-0.06%
2022/03/09	1	57.70	1	56.70	57.30	0	1,753	0.00%
2022/03/08	1	56.20	0	0.00	56.00	1	1,738	0.06%
2022/03/07	4	59.43	3	60.70	60.00	1	1,667	0.06%
2022/03/03	0	0.00	4	62.38	62.70	-4	1,558	-0.26%
2022/03/02	4	62.60	6	62.88	62.60	-2	1,424	-0.14%
2022/03/01	0	0.00	1	60.10	59.10	-1	1,156	-0.09%
2022/02/25	1	58.00	0	0.00	57.80	1	1,146	0.09%
2022/02/24	9	58.07	1	58.60	57.20	8	1,163	0.69%
2022/02/23	5	59.50	27	58.92	59.30	-22	1,089	-2.02%
2022/02/22	12	57.59	0	0.00	57.10	12	1,029	1.17%
2022/02/21	4	59.35	7	59.89	60.20	-3	966	-0.31%
2022/02/17	0.1	55.90	2	56.00	55.50	-1.9	821	-0.23%
2022/02/10	0	0.00	2	55.10	55.40	-2	829	-0.24%
2022/02/09	0	0.00	3	54.90	54.80	-3	828	-0.36%
2022/02/08	0	0.00	2	54.75	54.80	-2	823	-0.24%
2022/01/26	0	0.00	6	51.80	51.80	-6	807	-0.74%
2022/01/25	0	0.00	1	52.50	51.10	-1	806	-0.12%
2022/01/20	0	0.00	11	53.55	54.50	-11	785	-1.40%
2022/01/13	0	0.00	1	54.60	54.20	-1	776	-0.13%
2022/01/12	1	54.30	0	0.00	54.30	1	771	0.13%
2022/01/11	1	55.10	2	55.30	55.10	-1	761	-0.13%
2022/01/10	0	0.00	1	55.10	55.10	-1	753	-0.13%
2022/01/07	0	0.00	4	55.80	55.70	-4	746	-0.54%
2022/01/06	0	0.00	9	55.60	56.30	-9	731	-1.23%
2022/01/05	1	55.20	1	55.50	55.30	0	695	0.00%
2022/01/03	1	55.50	0	0.00	55.40	1	693	0.14%
2021/12/30	1	54.80	0	0.00	55.00	1	681	0.15%
2021/12/28	1	54.40	0	0.00	54.50	1	680	0.15%
2021/12/22	1	55.00	0	0.00	54.90	1	684	0.15%
2021/12/15	1	55.00	0	0.00	55.00	1	650	0.15%
2021/12/13	3	56.17	3	55.17	55.20	0	635	0.00%
2021/12/10	0	0.00	5	55.00	55.90	-5	613	-0.81%
2021/12/09	1	54.50	2	54.85	54.70	-1	583	-0.17%
2021/12/08	1	53.80	1	55.10	53.70	0	561	0.00%
2021/12/07	1	53.70	0	0.00	53.40	1	546	0.18%
2021/11/24	1	53.80	1	53.70	53.20	0	540	0.00%
2021/11/23	0	0.00	1	52.90	52.20	-1	511	-0.20%
2021/11/18	1	51.70	0	0.00	51.50	1	504	0.20%
2021/11/16	0	0.00	3	51.00	51.10	-3	494	-0.61%
2021/11/15	0	0.00	3	50.80	50.70	-3	490	-0.61%
2021/11/11	3	52.37	0	0.00	51.80	3	496	0.60%
2021/10/27	1	49.00	0	0.00	48.60	1	548	0.18%
2021/10/20	0	0.00	1	48.30	48.40	-1	615	-0.16%
2021/10/19	2	47.75	0	0.00	47.90	2	636	0.31%
2021/10/18	1	47.70	0	0.00	47.75	1	655	0.15%
2021/10/13	2	47.20	0	0.00	47.20	2	719	0.28%
2021/10/12	5	47.53	0	0.00	47.20	5	742	0.67%
2021/10/04	9	48.11	0	0.00	48.00	9	930	0.97%
2021/09/24	2	50.30	0	0.00	50.30	2	1,198	0.17%
2021/09/17	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/09/14	1	51.50	0	0.00	51.20	1	2,164	0.05%
2021/09/10	3	51.40	0	0.00	51.60	3	2,392	0.13%
2021/09/08	2	50.45	0	0.00	50.30	2	2,444	0.08%
2021/09/03	0	0.00	1	51.30	50.60	-1	2,449	-0.04%
2021/09/02	1	50.70	0	0.00	50.50	1	2,447	0.04%
2021/08/31	0	0.00	1	51.70	52.00	-1	2,438	-0.04%
2021/08/23	0	0.00	1	52.30	52.20	-1	2,485	-0.04%
2021/08/19	1	51.60	0	0.00	51.00	1	2,517	0.04%
2021/08/18	0	0.00	1	52.40	52.60	-1	2,517	-0.04%
2021/08/17	1	50.60	0	0.00	50.90	1	2,521	0.04%
2021/08/11	2	54.00	0	0.00	53.60	2	2,565	0.08%
2021/08/10	1	54.80	0	0.00	54.20	1	2,580	0.04%
2021/08/09	0	0.00	2	55.45	55.20	-2	2,601	-0.08%
2021/08/06	0	0.00	1	55.40	54.50	-1	2,618	-0.04%
2021/08/05	2	55.10	1	55.20	54.80	1	2,657	0.04%
2021/08/04	0	0.00	2	55.80	56.00	-2	2,704	-0.07%
2021/08/03	1	55.70	0	0.00	55.80	1	2,858	0.03%
2021/08/02	1	55.80	3	56.00	56.00	-2	2,951	-0.07%
2021/07/30	3	55.27	0	0.00	55.30	3	2,960	0.10%
2021/07/29	1	54.50	2	55.25	56.90	-1	2,966	-0.03%
2021/07/28	0	0.00	8	54.65	54.30	-8	2,982	-0.27%
2021/07/27	3	55.00	37	55.00	54.60	-34	3,017	-1.13%
2021/07/26	1	56.80	9	56.07	56.00	-8	3,053	-0.26%
2021/07/23	1	56.50	0	0.00	57.20	1	3,066	0.03%
2021/07/22	1	56.60	0	0.00	56.10	1	3,073	0.03%
2021/07/21	2	57.60	4	58.60	57.20	-2	3,084	-0.06%
2021/07/20	2	58.80	0	0.00	58.60	2	3,086	0.06%
2021/07/19	1.1	60.05	1	60.90	60.00	0.1	3,120	0.00%
2021/07/16	8	60.15	1	60.50	60.10	7	3,193	0.22%
2021/07/15	1	61.00	1	58.90	61.50	0	3,231	0.00%
2021/07/14	3	58.63	5	60.22	58.10	-2	3,297	-0.06%
2021/07/13	10	61.52	2	60.05	60.20	8	3,430	0.23%
2021/07/12	14	64.24	12	64.89	64.10	2	3,514	0.06%
2021/07/09	12	62.74	5	61.46	60.90	7	3,504	0.20%
2021/07/08	8	62.30	3	62.80	63.00	5	3,548	0.14%
2021/07/07	15.2	62.54	1	63.40	61.80	14.2	3,567	0.40%
2021/07/06	4	64.73	2	65.10	64.00	2	3,614	0.06%
2021/07/05	1.4	65.37	12	64.93	64.80	-10.6	3,639	-0.29%
2021/07/02	13.2	66.08	7	65.91	64.80	6.2	3,671	0.17%
2021/07/01	10	67.32	17.1	69.13	66.70	-7.1	3,681	-0.19%
2021/06/30	12	70.00	10	70.17	69.70	2	3,622	0.06%
2021/06/29	27	70.84	3	71.10	69.60	24	3,542	0.68%
2021/06/28	11.1	70.78	15.5	72.27	73.50	-4.5	3,393	-0.13%
2021/06/25	10	68.75	6	68.65	67.10	4	3,222	0.12%
2021/06/24	4	70.60	8.2	69.85	69.40	-4.2	3,133	-0.13%
2021/06/23	9	72.18	22.4	71.18	69.80	-13.4	3,008	-0.45%
2021/06/22	11	66.82	4.1	66.80	66.90	6.9	2,726	0.25%
2021/06/21	3.1	60.90	32	60.55	60.90	-28.9	2,586	-1.12%
2021/06/18	1	55.10	0	0.00	55.40	1	2,499	0.04%
2021/06/17	0	0.00	4	56.13	56.40	-4	2,476	-0.16%
2021/06/15	0	0.00	20	53.00	54.00	-20	2,424	-0.83%
2021/06/10	2	51.35	1	51.60	52.00	1	2,420	0.04%
2021/06/09	3	52.60	0	0.00	51.90	3	2,425	0.12%
2021/06/08	3	52.80	1	52.80	52.70	2	2,430	0.08%
2021/06/04	0	54.80	0	0.00	54.70	0	2,424	0.00%
2021/06/03	1	55.00	0	0.00	55.00	1	2,421	0.04%
2021/06/02	1	54.00	2	54.25	54.50	-1	2,430	-0.04%
2021/06/01	6	53.97	0	0.00	53.90	6	2,448	0.25%
2021/05/31	2	55.80	2	56.80	54.80	0	2,455	0.00%
2021/05/28	0	0.00	1	53.70	53.70	-1	2,435	-0.04%
2021/05/27	0	0.00	1	50.50	50.80	-1	2,423	-0.04%
2021/05/26	5	50.00	4	49.83	49.95	1	2,425	0.04%
2021/05/25	0	0.00	3	50.10	50.00	-3	2,421	-0.12%
2021/05/24	1	50.40	0	0.00	50.20	1	2,412	0.04%
2021/05/21	10	50.20	3	50.20	50.70	7	2,402	0.29%
2021/05/20	12	50.34	1	50.20	49.15	11	2,390	0.46%
2021/05/19	0	0.00	2	51.70	52.20	-2	2,365	-0.08%
2021/05/18	3	49.50	7	49.61	50.40	-4	2,335	-0.17%
2021/05/17	3	47.15	2	47.60	45.90	1	2,307	0.04%
2021/05/14	0	0.00	3	50.27	50.80	-3	2,277	-0.13%
2021/05/13	9.1	50.02	12	50.88	50.70	-3	2,249	-0.13%
2021/05/12	19	56.09	11	55.48	55.30	8	2,199	0.36%
2021/05/11	47	59.68	6	64.65	61.40	41	2,139	1.92%
2021/05/10	4	55.30	10	58.45	59.50	-6	1,975	-0.30%
2021/05/07	1	54.40	8	54.09	54.10	-7	1,879	-0.37%
2021/05/06	1	56.00	0.3	57.00	54.60	0.7	1,864	0.04%
2021/05/05	2	56.00	7	55.47	56.40	-5	1,834	-0.27%
2021/05/04	6	53.70	3	54.55	54.00	3	1,803	0.17%
2021/05/03	5.3	59.12	4.2	58.25	58.10	1.1	1,752	0.06%
2021/04/29	0	0.00	5	60.78	60.70	-5	1,694	-0.30%
2021/04/28	3	62.67	3	62.23	62.00	0	1,660	0.00%
2021/04/27	1	63.10	2	63.35	63.30	-1	1,629	-0.06%
2021/04/26	1	63.50	3	64.20	64.10	-2	1,599	-0.13%
2021/04/23	12.1	63.74	14	64.65	63.10	-2	1,573	-0.12%
2021/04/22	9	67.36	11	67.79	66.00	-2	1,518	-0.13%
2021/04/21	7.1	66.16	6	66.50	66.30	1.1	1,422	0.08%
2021/04/20	25	67.85	1	68.20	67.90	24	1,359	1.77%
2021/04/19	15	70.57	5.1	70.48	71.50	9.9	1,270	0.78%
2021/04/16	4.6	67.84	21.1	67.16	69.30	-16.5	1,102	-1.50%
2021/04/15	6	63.07	4	64.28	62.90	2	972	0.21%
2021/04/14	9	66.80	16	66.94	66.20	-7	912	-0.77%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析