全友 (2305)-永豐金-大園券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
381張
產業
上市電腦週邊類股▼1.80%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	8	24.60	24.60	-8	1,389	-0.58%
2024/04/02	9	25.43	0	0.00	25.15	9	1,388	0.65%
2024/03/26	0	0.00	1	24.75	24.05	-1	1,338	-0.07%
2024/03/21	1	24.35	0	0.00	24.35	1	1,322	0.08%
2024/03/20	1	25.10	0	0.00	24.85	1	1,326	0.08%
2024/03/11	0	0.00	2	25.60	25.35	-2	1,233	-0.16%
2024/03/06	1	27.60	0	0.00	27.15	1	1,147	0.09%
2024/03/05	0	0.00	1	29.60	27.75	-1	1,077	-0.09%
2024/03/04	2	28.65	1	28.85	29.45	1	985	0.10%
2024/02/26	0	0.00	1	25.45	25.60	-1	595	-0.17%
2024/02/23	0	0.00	2	24.00	24.10	-2	544	-0.37%
2024/02/16	0	0.00	1	24.30	24.05	-1	594	-0.17%
2024/01/29	0	0.00	1	22.70	22.75	-1	794	-0.13%
2024/01/25	2	22.90	0	0.00	22.75	2	876	0.23%
2023/12/28	1	22.80	0	0.00	22.80	1	1,981	0.05%
2023/12/15	0	0.00	3	22.97	23.20	-3	2,039	-0.15%
2023/12/14	2	22.70	0	0.00	22.65	2	2,041	0.10%
2023/12/13	3	22.60	0	0.00	22.60	3	2,058	0.15%
2023/12/06	0	0.00	20	22.54	22.50	-20	2,065	-0.97%
2023/12/05	0	0.00	20	22.41	22.35	-20	2,061	-0.97%
2023/11/24	1	23.55	5	23.40	23.50	-4	2,016	-0.20%
2023/11/22	0	0.00	2	24.15	23.90	-2	1,995	-0.10%
2023/11/21	2	23.70	0	0.00	23.75	2	1,980	0.10%
2023/11/20	1	23.85	4	24.20	23.95	-3	1,967	-0.15%
2023/11/17	2	23.85	0	0.00	23.65	2	1,956	0.10%
2023/11/14	7	23.54	1	24.00	23.55	6	1,890	0.32%
2023/11/10	0	0.00	4	25.90	24.65	-4	1,838	-0.22%
2023/11/07	1	25.40	0	0.00	24.70	1	1,812	0.06%
2023/11/06	15	24.84	0	0.00	24.60	15	1,816	0.83%
2023/11/03	0	0.00	10	24.70	24.10	-10	1,790	-0.56%
2023/11/02	10	24.75	10	24.68	24.25	0	1,761	0.00%
2023/11/01	10	24.85	0	0.00	24.20	10	1,714	0.58%
2023/10/31	26	24.93	1	26.00	24.45	25	1,667	1.50%
2023/10/30	5	25.27	1	25.40	24.90	4	1,608	0.25%
2023/10/27	15	26.14	19	26.12	25.25	-4	1,562	-0.26%
2023/10/26	24	25.56	14	25.20	24.90	10	1,412	0.71%
2023/10/25	11	26.03	10	26.05	25.75	1	1,324	0.08%
2023/10/24	18	24.98	27	26.49	26.60	-9	1,173	-0.77%
2023/10/23	10	25.46	11	24.91	24.20	-1	984	-0.10%
2023/10/20	2	24.80	2	25.30	25.40	0	752	0.00%
2023/10/13	0	0.00	10	22.60	22.20	-10	601	-1.66%
2023/10/12	10	23.10	0	0.00	23.20	10	580	1.72%
2023/10/06	1	21.50	0	0.00	21.20	1	553	0.18%
2023/09/20	0	0.00	2	23.00	22.00	-2	501	-0.40%
2023/08/14	7	20.25	7	20.27	20.25	0	779	0.00%
2023/07/27	0	0.00	1	21.20	21.50	-1	615	-0.16%
2023/07/21	1	22.00	0	0.00	21.90	1	616	0.16%
2023/07/18	2	21.90	0	0.00	21.70	2	613	0.33%
2023/07/07	1	22.90	0	0.00	22.60	1	612	0.16%
2023/07/04	0	0.00	3	23.35	23.30	-3	610	-0.49%
2023/06/20	1	24.00	0	0.00	24.10	1	591	0.17%
2023/06/15	1	23.90	0	0.00	23.90	1	599	0.17%
2023/06/14	1	23.95	0	0.00	24.15	1	597	0.17%
2023/06/13	9	25.27	10	24.57	24.55	-1	596	-0.17%
2023/06/12	2	24.63	0	0.00	24.75	2	517	0.39%
2023/06/07	0	0.00	1	23.05	23.00	-1	491	-0.20%
2023/06/02	0	0.00	1	23.30	23.25	-1	560	-0.18%
2023/05/24	10	24.67	8	23.95	23.90	2	735	0.27%
2023/04/26	1	21.70	6	21.77	22.40	-5	683	-0.73%
2023/04/14	1	24.35	0	0.00	24.25	1	693	0.14%
2023/04/12	0	0.00	1	24.30	24.95	-1	701	-0.14%
2023/03/10	1	25.85	0	0.00	25.75	1	894	0.11%
2023/03/08	5	26.39	0	0.00	25.85	5	921	0.54%
2023/03/06	3	27.18	7	27.46	27.50	-4	956	-0.42%
2023/03/02	0	0.00	1	23.35	23.45	-1	951	-0.11%
2023/02/22	1	24.15	0	0.00	24.25	1	1,324	0.08%
2023/02/20	1	24.85	0	0.00	24.75	1	1,436	0.07%
2023/02/14	0	0.00	1	25.75	25.55	-1	2,029	-0.05%
2023/02/10	1	25.05	0	0.00	25.00	1	2,277	0.04%
2023/01/05	0	0.00	1	26.40	26.05	-1	5,778	-0.02%
2022/12/27	1	26.65	0	0.00	26.35	1	6,565	0.02%
2022/12/13	3	27.83	3	27.68	27.30	0	7,005	0.00%
2022/12/09	4	28.05	4	27.99	27.60	0	7,083	0.00%
2022/11/29	1	29.10	2	29.30	29.30	-1	8,480	-0.01%
2022/11/28	21	28.55	25	28.26	28.85	-4	8,571	-0.05%
2022/11/25	8	28.81	7	28.94	28.30	1	8,713	0.01%
2022/11/24	20	29.34	15	28.80	28.85	5	8,740	0.06%
2022/11/23	5	30.41	4	30.65	29.65	1	8,792	0.01%
2022/11/22	2	31.10	1	31.60	30.80	1	8,899	0.01%
2022/11/18	13	31.76	14	31.72	31.05	-1	9,251	-0.01%
2022/11/17	10	31.99	8	32.00	31.80	2	9,375	0.02%
2022/11/15	5	31.28	4	31.34	31.20	1	9,833	0.01%
2022/11/14	3	31.45	3	31.43	31.45	0	9,805	0.00%
2022/11/11	8	32.04	6	32.01	31.00	2	9,772	0.02%
2022/11/10	3	32.80	3	33.03	31.80	0	9,727	0.00%
2022/11/09	1	31.55	4	32.10	31.65	-3	9,662	-0.03%
2022/11/08	2	32.00	1	30.80	30.90	1	9,664	0.01%
2022/11/07	13	32.19	34	32.04	31.45	-21	9,774	-0.21%
2022/11/04	13	30.95	3	30.95	31.40	10	9,487	0.11%
2022/11/03	14	31.58	17	32.15	31.45	-3	9,341	-0.03%
2022/11/02	24	31.84	16	31.34	31.65	8	8,998	0.09%
2022/11/01	9	30.97	12	30.16	31.10	-3	8,493	-0.04%
2022/10/31	3	27.73	5	29.00	29.40	-2	8,006	-0.02%
2022/10/28	7	28.11	6	27.80	26.75	1	7,786	0.01%
2022/10/27	4	26.73	7	27.40	28.90	-3	7,639	-0.04%
2022/10/26	7	26.36	7	26.49	26.30	0	7,557	0.00%
2022/10/25	4	26.89	3	26.80	26.15	1	7,519	0.01%
2022/10/24	3	27.35	1	27.80	27.35	2	7,449	0.03%
2022/10/21	3	27.15	0	0.00	26.50	3	7,412	0.04%
2022/10/20	7	27.96	6	28.25	28.00	1	7,420	0.01%
2022/10/19	15	29.45	13	29.84	28.90	2	7,403	0.03%
2022/10/18	16	29.83	39	29.66	29.00	-23	7,264	-0.32%
2022/10/17	20	27.67	10	27.71	29.90	10	7,582	0.13%
2022/10/14	7	28.05	4	27.48	28.50	3	7,949	0.04%
2022/10/13	21	27.52	9	27.57	25.95	12	8,185	0.15%
2022/10/12	7	26.58	9	26.65	26.90	-2	8,241	-0.02%
2022/10/07	8	28.35	8	28.13	27.55	0	8,256	0.00%
2022/10/06	8	29.66	12	28.75	28.45	-4	8,170	-0.05%
2022/10/05	5	29.20	5	30.69	30.90	0	7,889	0.00%
2022/10/04	9	27.31	1	27.70	28.10	8	7,794	0.10%
2022/09/30	1	26.25	1	25.85	26.50	0	7,780	0.00%
2022/09/29	3	27.45	8	26.40	25.95	-5	7,785	-0.06%
2022/09/28	0	0.00	3	25.75	25.65	-3	7,785	-0.04%
2022/09/26	1	26.65	0	0.00	27.10	1	7,788	0.01%
2022/09/23	2	28.48	0	0.00	27.75	2	7,818	0.03%
2022/09/19	0	0.00	2	30.40	30.65	-2	8,109	-0.02%
2022/09/16	1	31.70	0	0.00	31.00	1	8,209	0.01%
2022/09/15	3	32.95	8	32.90	32.65	-5	8,382	-0.06%
2022/09/14	5	32.60	0	0.00	33.35	5	8,538	0.06%
2022/09/13	2	32.80	2	33.10	33.35	0	8,885	0.00%
2022/09/12	5	34.02	3	34.28	32.90	2	9,348	0.02%
2022/09/08	26	34.73	26	35.08	35.55	0	10,031	0.00%
2022/09/07	1	32.35	3	31.28	32.35	-2	9,711	-0.02%
2022/09/06	4	30.68	14	30.33	29.45	-10	9,866	-0.10%
2022/09/05	4	30.13	8	30.74	29.30	-4	10,030	-0.04%
2022/09/02	1	33.65	1	32.90	32.10	0	10,048	0.00%
2022/09/01	5	33.98	5	33.83	32.95	0	10,111	0.00%
2022/08/31	4	33.00	2	33.40	32.75	2	10,133	0.02%
2022/08/30	2	34.75	2	33.10	33.70	0	10,281	0.00%
2022/08/29	18	32.87	25	33.16	33.25	-7	10,398	-0.07%
2022/08/26	24	34.53	17	34.07	32.65	7	10,472	0.07%
2022/08/25	3.2	34.69	10	34.52	35.40	-6.8	10,245	-0.07%
2022/08/24	18	31.20	4	30.64	32.20	14	10,287	0.14%
2022/08/23	13	31.08	25	30.27	29.30	-12	10,104	-0.12%
2022/08/22	42	32.03	82	33.12	30.65	-40	10,038	-0.40%
2022/08/19	1	32.70	3	32.70	32.70	-2	9,896	-0.02%
2022/08/17	44	26.71	22	26.91	27.05	22	10,477	0.21%
2022/08/16	14	24.98	0	24.85	24.60	14	10,472	0.13%
2022/08/15	0	0.00	4	24.65	24.30	-4	10,498	-0.04%
2022/08/12	47	26.11	11	26.10	25.85	36	10,526	0.34%
2022/08/08	0	0.00	2	26.05	26.80	-2	10,665	-0.02%
2022/08/05	2	27.20	0	0.00	27.50	2	10,715	0.02%
2022/08/01	0	0.00	20	28.07	28.90	-20	10,782	-0.19%
2022/07/29	20	26.55	12	25.59	27.00	8	10,789	0.07%
2022/07/28	12	24.95	0	0.00	25.75	12	10,789	0.11%
2022/07/25	3	24.00	7	23.76	24.90	-4	10,676	-0.04%
2022/07/22	51	21.61	52	22.18	22.65	-1	10,612	-0.01%
2022/07/21	43	19.45	46	19.99	20.60	-3	10,120	-0.03%
2022/07/20	13	17.56	12	18.18	18.75	1	9,626	0.01%
2022/07/19	7	16.95	3	16.62	17.05	4	9,312	0.04%
2022/07/18	4	15.25	7	16.15	16.15	-3	9,053	-0.03%
2022/07/08	2	14.28	1	14.85	14.60	1	8,753	0.01%
2022/07/07	1	13.25	1	13.35	13.95	0	8,690	0.00%
2022/07/06	0	0.00	5	14.05	13.35	-5	8,645	-0.06%
2022/07/04	2	13.80	0	0.00	13.80	2	8,535	0.02%
2022/07/01	1	15.15	5	14.96	14.45	-4	8,483	-0.05%
2022/06/30	11	15.90	5	15.87	15.15	6	8,400	0.07%
2022/06/28	5	17.18	7	17.41	16.80	-2	8,235	-0.02%
2022/06/27	9	16.82	3	17.05	17.25	6	8,086	0.07%
2022/06/24	1	15.80	6	15.78	16.35	-5	7,935	-0.06%
2022/06/23	5	16.20	2	16.30	15.70	3	7,796	0.04%
2022/06/22	8	16.00	15	16.56	15.50	-7	7,579	-0.09%
2022/06/21	19	17.09	19	17.05	16.80	0	7,366	0.00%
2022/06/20	40	17.95	44	17.98	17.60	-4	6,958	-0.06%
2022/06/17	24	18.59	27	18.32	17.40	-3	6,351	-0.05%
2022/06/16	5	18.85	2	18.85	18.85	3	5,238	0.06%
2022/06/15	9	15.97	8	16.72	17.15	1	5,202	0.02%
2022/06/14	6	15.02	1	15.95	15.60	5	4,786	0.10%
2022/06/13	11	14.32	1	14.35	14.55	10	4,501	0.22%
2022/06/10	4	13.86	10	13.81	14.30	-6	4,373	-0.14%
2022/06/09	6	13.68	4	13.55	13.85	2	4,193	0.05%
2022/06/08	7	12.81	6	13.08	13.35	1	3,992	0.03%
2022/06/07	5	13.21	16	12.68	12.45	-11	3,767	-0.29%
2022/06/06	8	13.03	0	0.00	12.85	8	3,516	0.23%
2022/06/02	0	0.00	1	11.70	12.00	-1	3,283	-0.03%
2022/06/01	6	10.95	6	10.93	11.20	0	3,134	0.00%
2022/05/31	5	11.43	5	10.86	10.80	0	3,019	0.00%
2022/05/30	8	11.54	10	11.57	11.30	-2	2,890	-0.07%
2022/05/27	1	12.70	61	12.25	11.80	-60	2,718	-2.21%
2022/05/26	16	13.14	1	14.30	13.00	15	2,523	0.59%
2022/05/25	1	12.90	13	13.10	13.10	-12	2,084	-0.58%
2022/05/24	51	12.09	0	0.00	11.95	51	1,905	2.68%
2022/05/19	12	11.75	23	11.69	11.50	-11	1,448	-0.76%
2022/05/18	5	11.30	0	0.00	11.50	5	1,349	0.37%
2022/05/16	11	11.31	5	11.65	10.65	6	1,274	0.47%
2022/04/28	0	0.00	16	9.32	9.19	-16	2,731	-0.59%
2022/04/01	12	9.30	0	0.00	9.22	12	6,642	0.18%
2022/03/31	4	9.37	0	0.00	9.39	4	6,755	0.06%
2022/02/24	0	0.00	3	10.20	10.05	-3	7,721	-0.04%
2022/02/16	0	0.00	20	11.75	11.35	-20	7,654	-0.26%
2022/02/15	0	0.00	3	11.45	11.45	-3	7,588	-0.04%
2022/02/14	23	11.70	2	11.50	11.30	21	7,517	0.28%
2022/02/11	0	0.00	6	10.90	11.25	-6	6,347	-0.09%
2022/02/10	27	11.73	28	11.73	11.15	-1	6,287	-0.02%
2022/02/09	5	11.37	15	11.49	11.65	-10	6,106	-0.16%
2022/02/08	12	11.27	0	0.00	11.30	12	5,994	0.20%
2022/02/07	4	10.20	4	10.35	10.35	0	5,912	0.00%
2022/01/26	5	10.12	5	10.10	10.00	0	5,896	0.00%
2022/01/24	7	10.56	0	0.00	10.70	7	5,833	0.12%
2022/01/21	0	0.00	2	11.30	10.75	-2	5,829	-0.03%
2022/01/20	0	0.00	2	11.20	11.15	-2	5,801	-0.03%
2022/01/19	0	0.00	3	10.90	10.95	-3	5,757	-0.05%
2022/01/17	3	11.17	0	0.00	11.00	3	5,635	0.05%
2022/01/13	12	11.66	37	10.91	11.20	-25	5,481	-0.46%
2022/01/12	1	11.00	4	10.90	10.95	-3	4,474	-0.07%
2022/01/11	0	0.00	8	11.06	10.80	-8	4,424	-0.18%
2022/01/10	3	11.20	2	11.00	11.20	1	4,338	0.02%
2022/01/07	10	10.59	9	10.73	11.00	1	4,190	0.02%
2022/01/06	28	10.61	3	10.75	10.45	25	4,057	0.62%
2022/01/05	26	10.82	11	10.82	10.65	15	3,941	0.38%
2022/01/04	0	0.00	7	10.54	10.50	-7	3,085	-0.23%
2022/01/03	4	10.60	0	0.00	10.15	4	2,496	0.16%
2021/12/30	0	0.00	2	9.85	10.20	-2	1,960	-0.10%
2021/12/29	0	0.00	2	10.05	9.88	-2	1,880	-0.11%
2021/12/28	2	9.91	6	10.25	9.85	-4	1,855	-0.22%
2021/12/27	2	10.00	19	9.86	9.99	-17	1,739	-0.98%
2021/12/24	13	10.19	2	10.20	10.15	11	1,618	0.68%
2021/12/23	15	9.30	0	0.00	9.98	15	1,074	1.40%
2021/12/20	0	0.00	3	9.27	9.27	-3	906	-0.33%
2021/12/17	3	9.38	7	9.08	9.24	-4	878	-0.46%
2021/12/15	6	8.80	0	0.00	8.84	6	780	0.77%
2021/12/13	1	9.16	0	0.00	9.10	1	759	0.13%
2021/12/02	0	0.00	1	8.81	8.81	-1	614	-0.16%
2021/11/30	1	8.48	0	0.00	8.42	1	586	0.17%
2021/11/29	0	0.00	5	8.35	8.35	-5	593	-0.84%
2021/11/26	3	8.71	0	0.00	8.37	3	615	0.49%
2021/11/22	0	0.00	2	8.34	8.34	-2	508	-0.39%
2021/11/19	2	8.47	0	0.00	8.25	2	503	0.40%
2021/11/16	2	8.14	0	0.00	8.16	2	426	0.47%
2021/11/09	0	0.00	2	8.30	8.20	-2	460	-0.43%
2021/11/03	0	0.00	5	8.23	8.22	-5	482	-1.04%
2021/11/01	5	8.23	0	0.00	8.23	5	492	1.01%
2021/10/29	1	8.20	0	0.00	8.23	1	491	0.20%
2021/10/18	0	0.00	2	7.79	7.79	-2	490	-0.41%
2021/10/07	1	7.76	0	0.00	7.77	1	543	0.18%
2021/10/04	1	7.65	0	0.00	7.60	1	612	0.16%
2021/09/24	0	0.00	26	8.08	8.01	-26	809	-3.21%
2021/09/22	0	0.00	10	8.00	7.99	-10	819	-1.22%
2021/09/15	0	0.00	10	8.10	8.11	-10	842	-1.19%
2021/09/14	0	0.00	7	8.15	8.12	-7	851	-0.82%
2021/09/13	0	0.00	10	8.13	8.12	-10	857	-1.17%
2021/09/10	10	7.96	0	0.00	8.00	10	883	1.13%
2021/09/06	2	8.13	0	0.00	8.00	2	917	0.22%
2021/09/03	0	0.00	1	8.08	8.16	-1	924	-0.11%
2021/09/01	1	7.90	0	0.00	8.17	1	915	0.11%
2021/08/27	3	7.87	0	0.00	7.90	3	913	0.33%
2021/08/10	0	0.00	22	8.40	8.18	-22	1,011	-2.17%
2021/08/05	22	8.50	2	8.51	8.51	20	1,088	1.84%
2021/08/02	2	8.34	0	0.00	8.36	2	1,182	0.17%
2021/07/16	1	8.50	3	8.43	8.43	-2	2,110	-0.09%
2021/07/09	0	0.00	0.2	8.64	8.64	-0.2	2,587	-0.01%
2021/07/05	20	8.80	0	0.00	8.73	20	3,134	0.64%
2021/06/29	0	0.00	1	8.45	8.42	-1	3,152	-0.03%
2021/06/23	1	8.51	0	0.00	8.48	1	3,188	0.03%
2021/06/21	10	8.41	0	0.00	8.27	10	3,201	0.31%
2021/06/18	20	8.73	0	0.00	8.69	20	3,208	0.62%
2021/06/08	1	8.98	0	0.00	9.00	1	3,819	0.03%
2021/06/04	0	0.00	20	9.23	9.17	-20	3,837	-0.52%
2021/06/03	1	9.32	0	0.00	9.32	1	3,848	0.03%
2021/06/02	0	0.00	2	9.31	9.38	-2	3,880	-0.05%
2021/06/01	0	0.00	12	9.47	9.42	-12	3,957	-0.30%
2021/05/27	10	9.04	0	0.00	9.06	10	4,003	0.25%
2021/05/26	0	0.00	1	8.95	8.95	-1	4,001	-0.02%
2021/05/25	1	8.87	0	0.00	8.93	1	4,017	0.02%
2021/05/24	0	0.00	40	8.58	8.61	-40	4,020	-0.99%
2021/05/21	1	8.35	0	0.00	8.42	1	4,027	0.02%
2021/05/20	21	8.57	6	8.40	8.20	15	4,220	0.36%
2021/05/19	27	8.37	0.2	8.41	8.41	26.8	4,211	0.64%
2021/05/18	20	8.12	0	0.00	8.12	20	4,202	0.48%
2021/05/17	2.4	7.45	6	7.40	7.39	-3.6	4,178	-0.09%
2021/05/14	4	8.49	0	0.00	8.21	4	4,156	0.10%
2021/05/13	2	8.27	0	0.00	8.25	2	4,131	0.05%
2021/05/12	0	0.00	2	8.95	8.46	-2	4,101	-0.05%
2021/05/11	4	9.37	0	0.00	9.26	4	4,057	0.10%
2021/05/07	1	10.20	0	0.00	10.15	1	4,020	0.02%
2021/05/06	2	10.06	0	0.00	9.86	2	4,007	0.05%
2021/05/04	0	0.00	1	10.30	9.80	-1	4,070	-0.02%
2021/05/03	1	10.20	0	0.00	10.15	1	4,011	0.02%
2021/04/29	0	0.00	11	11.05	10.95	-11	3,964	-0.28%
2021/04/28	2	11.00	2	11.20	11.15	0	3,925	0.00%
2021/04/27	3	10.82	4	10.95	10.90	-1	3,770	-0.03%
2021/04/26	7	11.49	0	0.00	11.05	7	3,626	0.19%
2021/04/23	1	10.90	6	11.12	11.45	-5	3,475	-0.14%
2021/04/22	0	0.00	8	11.02	10.45	-8	3,366	-0.24%
2021/04/21	11	10.75	0	0.00	10.70	11	3,260	0.34%
2021/04/20	1	10.35	1	10.70	10.70	0	3,203	0.00%
2021/04/19	6	10.64	7	10.91	10.65	-1	3,082	-0.03%
2021/04/16	5	10.60	5	10.26	10.45	0	2,981	0.00%
2021/04/15	2	9.89	5	9.90	9.90	-3	2,911	-0.10%
2021/04/13	0	0.00	0.2	9.92	9.67	-0.2	2,898	-0.01%
2021/04/12	1	9.80	0	0.00	9.85	1	2,893	0.03%
2021/04/09	10	9.89	158	10.03	9.85	-148	2,886	-5.13%	大賣/鉅額交易
2021/04/08	8	9.70	3	9.85	9.95	5	2,451	0.20%
2021/04/07	1	9.48	34	9.47	9.55	-33	2,448	-1.35%
2021/03/31	2	9.29	0	0.00	9.29	2	2,875	0.07%
2021/03/25	0	0.00	10	9.25	9.25	-10	2,956	-0.34%
2021/03/23	68	9.37	10	9.44	9.28	58	3,165	1.83%
2021/03/22	6	9.29	0	0.00	9.27	6	3,321	0.18%
2021/03/19	110	9.34	0	0.00	9.29	110	3,352	3.28%	大買/鉅額交易
2021/03/17	0	0.00	10	9.64	9.55	-10	3,304	-0.30%
2021/03/16	24	9.68	0	0.00	9.36	24	3,294	0.73%
2021/03/15	0	0.00	10	9.65	9.74	-10	2,861	-0.35%
2021/03/10	8	9.28	0	0.00	9.21	8	2,906	0.28%
2021/03/05	5	9.37	20	9.41	9.38	-15	2,860	-0.52%
2021/03/04	1	9.29	0	0.00	9.21	1	2,793	0.04%
2021/03/03	0	0.00	2	9.23	9.10	-2	2,757	-0.07%
2021/02/24	2	8.92	0	0.00	8.89	2	2,722	0.07%
2021/02/22	5	8.85	2	9.08	9.08	3	2,703	0.11%
2021/02/04	2	8.18	1	8.26	8.19	1	2,453	0.04%
2021/02/01	1	8.13	0	0.00	8.13	1	2,446	0.04%
2021/01/27	1	8.46	0	0.00	8.53	1	2,419	0.04%
2021/01/26	2	8.53	0	0.00	8.33	2	2,319	0.09%
2021/01/19	3	8.68	0	0.00	8.86	3	2,300	0.13%
2021/01/12	2	9.20	0	0.00	8.90	2	2,233	0.09%
2021/01/08	2	9.43	2	9.52	9.25	0	2,191	0.00%
2021/01/07	6	9.48	0	0.00	9.42	6	2,151	0.28%
2021/01/06	4	9.59	1	9.97	9.53	3	2,137	0.14%
2021/01/05	7	9.91	7	10.05	9.99	0	2,101	0.00%
2021/01/04	7	9.91	4	10.15	9.98	3	2,098	0.14%
2020/12/31	4	9.95	81	10.00	10.00	-77	2,048	-3.76%
2020/12/30	0	0.00	25	10.10	10.00	-25	1,994	-1.25%
2020/12/29	1	10.00	3	10.35	10.00	-2	1,919	-0.10%
2020/12/25	25	8.91	0	0.00	8.91	25	1,464	1.71%
2020/12/24	0	0.00	3	8.99	8.92	-3	1,430	-0.21%
2020/12/22	30	8.90	20	8.70	8.60	10	1,408	0.71%
2020/12/21	24	8.71	0	0.00	8.75	24	1,436	1.67%
2020/12/17	50	8.98	0	0.00	8.97	50	1,516	3.30%
2020/12/16	0	0.00	4	9.48	9.48	-4	1,414	-0.28%
2020/12/15	1	8.36	0	0.00	8.62	1	1,248	0.08%
2020/12/14	0	0.00	3	8.31	8.33	-3	1,220	-0.25%
2020/12/10	0	0.00	1	8.34	8.21	-1	1,233	-0.08%
2020/12/07	0	0.00	26	8.22	8.60	-26	1,403	-1.85%
2020/12/04	20	8.14	11	8.13	8.09	9	1,490	0.60%
2020/12/03	0	0.00	2.5	8.11	8.05	-2.5	1,551	-0.16%
2020/11/30	2	8.00	0	0.00	8.05	2	1,661	0.12%
2020/11/20	2	7.89	0	0.00	7.90	2	1,639	0.12%
2020/11/19	0	0.00	2	7.89	7.84	-2	1,631	-0.12%
2020/11/18	2	7.73	0	0.00	7.77	2	1,627	0.12%
2020/11/12	2	7.77	3	7.90	7.70	-1	1,646	-0.06%
2020/11/11	2	7.70	3	7.82	7.81	-1	1,647	-0.06%
2020/11/10	0	0.00	2	7.78	7.79	-2	1,645	-0.12%
2020/11/09	0	0.00	16	7.90	7.84	-16	1,647	-0.97%
2020/11/05	1	7.63	0	0.00	7.60	1	1,635	0.06%
2020/10/30	1	7.67	0	0.00	7.59	1	1,627	0.06%
2020/10/29	30	7.76	0	0.00	7.75	30	1,619	1.85%
2020/10/26	2	8.12	6	8.15	8.09	-4	1,588	-0.25%
2020/10/23	2	7.98	1	7.97	7.97	1	1,574	0.06%
2020/10/21	3	7.90	0	0.00	8.05	3	1,576	0.19%
2020/10/20	2	7.96	0	0.00	7.89	2	1,556	0.13%
2020/10/16	1	7.91	0	0.00	7.88	1	1,557	0.06%
2020/10/15	0	0.00	2	8.10	7.97	-2	1,570	-0.13%
2020/10/12	0	0.00	20	8.35	8.05	-20	1,657	-1.21%
2020/10/06	2	7.81	0	0.00	7.83	2	1,671	0.12%
2020/09/30	20	7.60	0	0.00	7.57	20	1,673	1.19%
2020/09/28	0	0.00	10	7.65	7.67	-10	1,683	-0.59%
2020/09/25	1	7.80	0	0.00	7.59	1	1,675	0.06%
2020/09/23	0	0.00	6	8.15	8.07	-6	1,566	-0.38%
2020/09/22	11	8.76	5	8.50	8.27	6	1,522	0.39%
2020/09/21	1	8.32	0	0.00	8.59	1	1,380	0.07%
2020/09/18	2	7.87	19	7.84	7.81	-17	1,320	-1.29%
2020/09/17	15	7.80	0	0.00	7.85	15	1,294	1.16%
2020/09/15	0	0.00	10	7.87	7.61	-10	1,249	-0.80%
2020/09/14	12	7.78	0	0.00	7.74	12	1,228	0.98%
2020/09/11	0	0.00	2	7.97	7.64	-2	1,218	-0.16%
2020/09/10	1	8.15	3	8.11	8.05	-2	1,090	-0.18%
2020/09/09	7	9.14	11	9.22	8.85	-4	999	-0.40%
2020/09/08	1	8.80	5	8.76	8.81	-4	822	-0.49%
2020/09/07	26	8.01	5	8.00	8.01	21	750	2.80%
2020/08/19	0	0.00	10	6.88	6.95	-10	640	-1.56%
2020/08/17	0	0.00	3	6.97	6.93	-3	634	-0.47%
2020/08/14	3	6.98	0	0.00	6.98	3	629	0.48%
2020/08/13	1	6.94	0	0.00	6.89	1	626	0.16%
2020/08/06	1	6.59	0	0.00	6.56	1	627	0.16%
2020/08/05	10	6.65	0	0.00	6.56	10	631	1.58%
2020/07/28	1	6.28	0	0.00	6.22	1	637	0.16%
2020/07/23	2	6.92	20	6.95	6.93	-18	623	-2.89%
2020/07/21	20	7.14	0	0.00	6.92	20	615	3.25%
2020/07/20	0	0.00	70	7.54	7.03	-70	596	-11.74%
2020/07/15	30	7.22	0	0.00	7.07	30	481	6.23%
2020/07/14	40	7.17	0	0.00	7.29	40	464	8.61%
2020/07/10	0	0.00	10	6.70	6.66	-10	424	-2.36%
2020/07/07	0	0.00	1	6.26	6.27	-1	388	-0.26%
2020/07/01	0	0.00	1	6.14	6.11	-1	394	-0.25%
2020/06/19	0	0.00	11	6.10	6.05	-11	387	-2.84%
2020/06/18	0	0.00	4	5.95	6.00	-4	388	-1.03%
2020/06/12	1	5.75	0	0.00	5.81	1	386	0.26%
2020/06/10	0	0.00	7	6.03	5.95	-7	389	-1.80%
2020/06/09	12	5.97	45	5.95	5.84	-33	382	-8.63%
2020/06/08	45	5.74	0	0.00	6.07	45	373	12.03%
2020/05/27	0	0.00	1	5.26	5.25	-1	326	-0.31%
2020/05/22	1	5.25	0	0.00	5.22	1	327	0.31%
2020/05/19	1	5.21	0	0.00	5.21	1	325	0.31%
2020/05/14	0	0.00	1	5.38	5.36	-1	315	-0.32%
2020/04/14	1	4.93	0	0.00	5.01	1	284	0.35%
2020/04/13	0.2	4.81	1	4.81	4.81	-0.8	280	-0.29%
2020/03/31	0	0.00	2	4.16	4.22	-2	309	-0.65%
2020/03/24	1	3.62	0	0.00	3.65	1	296	0.34%
2020/03/20	2	3.67	0	0.00	3.67	2	299	0.67%
2020/03/19	0	0.00	5	3.49	3.49	-5	295	-1.69%
2020/03/18	11	3.93	0	0.00	3.87	11	291	3.77%
2020/03/17	1	4.06	0	0.00	3.92	1	292	0.34%
2020/03/13	1	4.50	0	0.00	4.58	1	279	0.36%
2020/03/12	1	4.99	2	5.00	5.00	-1	270	-0.37%
2020/03/11	1	5.57	0	0.00	5.54	1	255	0.39%
2020/02/04	10	6.02	0	0.00	5.98	10	473	2.11%
2019/12/31	0	0.00	10	6.79	6.94	-10	446	-2.24%
2019/11/12	0	0.00	2	6.90	6.90	-2	394	-0.51%
2019/11/08	1	6.80	0	0.00	6.70	1	363	0.28%
2019/11/07	2	6.84	2	6.94	6.94	0	292	0.00%
2019/11/06	1	6.28	0	0.00	6.31	1	236	0.42%
2019/09/27	0	0.00	1	6.14	6.16	-1	223	-0.45%
2019/09/26	2	6.43	2	6.26	6.25	0	219	0.00%
2019/09/25	2	6.25	0	0.00	6.24	2	198	1.01%
2019/09/23	0	0.00	2	6.04	6.05	-2	166	-1.20%
2019/09/18	0	0.00	1	6.06	6.06	-1	171	-0.58%
2019/09/17	0	0.00	3	5.99	5.98	-3	174	-1.72%
2019/08/28	1	5.87	0	0.00	5.90	1	179	0.56%
2019/08/16	0	0.00	1	5.90	5.85	-1	191	-0.52%
2019/08/13	1	5.83	0	0.00	5.86	1	197	0.51%
2019/06/19	10	5.96	0	0.00	5.95	10	275	3.63%
2019/05/16	0	0.00	1	6.23	6.12	-1	347	-0.29%
2019/05/15	0	0.00	3	6.27	6.22	-3	346	-0.87%
2019/05/14	4	6.10	8	6.18	6.18	-4	347	-1.15%
2019/05/13	3	6.22	0	0.00	6.15	3	344	0.87%
2019/05/10	0	0.00	9	6.52	6.50	-9	344	-2.61%
2019/05/07	14	6.61	0	0.00	6.60	14	341	4.10%
2019/03/12	0	0.00	0.9	6.72	6.80	-0.9	306	-0.30%
2019/02/20	0	0.00	2	6.40	6.38	-2	266	-0.75%
2019/01/22	2	6.33	0	0.00	6.27	2	369	0.54%
2019/01/21	0	0.00	65	6.35	6.32	-65	406	-15.97%
2019/01/10	20	6.05	0	0.00	6.03	20	373	5.36%
2019/01/08	0	0.00	95	6.03	6.05	-95	372	-25.51%
2018/12/27	1	6.08	0	0.00	6.05	1	386	0.26%
2018/12/21	0	0.00	9	6.03	6.06	-9	399	-2.25%
2018/12/20	20	6.10	0	0.00	6.03	20	400	4.99%
2018/12/18	10	6.22	0	0.00	6.15	10	399	2.50%
2018/12/13	1	6.28	0	0.00	6.34	1	423	0.24%
2018/12/12	5	6.37	0	0.00	6.31	5	424	1.18%
2018/12/11	10	6.35	0	0.00	6.28	10	422	2.37%
2018/12/06	0	0.00	20	6.42	6.41	-20	419	-4.77%
2018/11/21	1	6.25	0	0.00	6.25	1	423	0.24%
2018/11/16	0	0.00	5	6.35	6.23	-5	427	-1.17%
2018/11/08	20	6.39	0	0.00	6.30	20	415	4.81%
2018/11/02	0	0.00	10	6.14	6.15	-10	381	-2.62%
2018/11/01	10	6.05	0	0.00	6.02	10	373	2.68%
2018/10/29	1	5.67	0	0.00	5.67	1	365	0.27%
2018/10/11	1	6.74	0	0.00	6.74	1	331	0.30%
2018/07/18	0	0.00	16	8.42	8.41	-16	1,659	-0.96%
2018/07/12	0	0.00	1	8.31	8.34	-1	1,659	-0.06%
2018/07/10	5	8.45	0	0.00	8.42	5	1,679	0.30%
2018/06/27	4	9.12	0	0.00	9.01	4	1,698	0.24%
2018/06/25	0	0.00	2	9.13	9.13	-2	1,720	-0.12%
2018/06/22	2	9.05	0	0.00	9.13	2	1,723	0.12%
2018/06/14	53	9.51	25	9.50	9.50	28	1,753	1.60%
2018/06/13	40	9.51	2	9.59	9.54	38	1,762	2.16%
2018/06/12	7	9.52	0	0.00	9.53	7	1,751	0.40%
2018/06/11	4	9.62	2	9.58	9.59	2	1,749	0.11%
2018/06/07	0	0.00	8	10.30	10.15	-8	1,737	-0.46%
2018/06/06	30	10.00	40	10.16	10.10	-10	1,768	-0.57%
2018/06/05	35	10.14	61	9.97	10.10	-26	2,010	-1.29%
2018/06/04	0	0.00	4	9.57	9.56	-4	1,884	-0.21%
2018/06/01	0	0.00	40	9.74	9.56	-40	2,004	-2.00%
2018/05/31	4	9.76	11	9.72	9.63	-7	2,196	-0.32%
2018/05/28	80	9.50	0	0.00	9.47	80	2,172	3.68%
2018/05/24	2	9.62	0	0.00	9.65	2	2,178	0.09%
2018/05/23	42	10.02	105	9.86	9.78	-63	2,202	-2.86%	大賣/
2018/05/22	74	9.57	0	0.00	9.36	74	2,106	3.51%
2018/05/17	2	9.54	8	9.82	9.46	-6	2,101	-0.29%
2018/05/16	4	9.84	0	0.00	9.77	4	2,089	0.19%
2018/05/14	2	9.77	0	0.00	9.48	2	2,035	0.10%
2018/05/11	14	9.80	3	9.64	9.72	11	1,998	0.55%
2018/05/09	32	9.01	0	0.00	8.88	32	1,942	1.65%
2018/05/08	0	0.00	3	9.32	9.16	-3	1,974	-0.15%
2018/05/03	1	8.61	0	0.00	8.54	1	2,146	0.05%
2018/05/02	7	8.86	0	0.00	8.70	7	2,172	0.32%
2018/04/30	2	8.83	0	0.00	8.75	2	2,282	0.09%
2018/04/27	11	9.06	10	8.80	8.87	1	2,472	0.04%
2018/04/02	0	0.00	1	9.43	9.42	-1	2,804	-0.04%
2018/03/13	2	10.35	2	10.45	10.35	0	3,798	0.00%
2018/03/08	2	10.90	3	10.95	10.95	-1	3,503	-0.03%
2018/03/07	2	11.23	0	0.00	10.65	2	3,580	0.06%
2018/03/06	0	0.00	4	10.70	11.10	-4	3,465	-0.12%
2018/03/01	0	0.00	2	10.40	10.35	-2	3,337	-0.06%
2018/02/27	2	10.10	0	0.00	10.10	2	3,389	0.06%
2018/02/26	0	0.00	6	10.25	10.15	-6	3,530	-0.17%
2018/02/23	2	10.15	0	0.00	10.35	2	3,606	0.06%
2018/02/21	0	0.00	2	9.98	9.88	-2	3,598	-0.06%
2018/02/12	8	9.35	0	0.00	9.38	8	3,595	0.22%
2018/02/08	2	10.00	2	10.00	9.94	0	3,581	0.00%
2018/02/07	0	0.00	10	10.10	10.05	-10	3,583	-0.28%
2018/02/06	12	10.32	20	9.88	9.91	-8	3,586	-0.22%
2018/01/30	10	11.65	71	11.52	11.25	-61	3,436	-1.78%
2018/01/29	3	11.07	16	10.95	11.20	-13	3,238	-0.40%
2018/01/24	16	10.70	2	10.80	10.75	14	3,118	0.45%
2018/01/23	10	10.70	5	10.67	10.65	5	3,005	0.17%
2018/01/17	2	10.30	0	0.00	10.20	2	2,756	0.07%
2018/01/16	13	10.20	0	0.00	10.30	13	2,720	0.48%
2018/01/15	12	10.19	10	10.15	10.15	2	2,668	0.07%
2018/01/12	2	10.20	0	0.00	10.15	2	2,659	0.08%
2018/01/11	0	0.00	2	10.30	10.20	-2	2,641	-0.08%
2018/01/08	0	0.00	4	10.38	10.40	-4	2,488	-0.16%
2018/01/05	0	0.00	1	9.86	9.96	-1	2,367	-0.04%