台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼2.00
  • 漲幅
    -5.95%
  • 成交量
    2,074
  • 產業
    上市 電子零組件類股▲0.65%
  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣宇 (2328)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/26332.2000.0031.6031,6520.18%
2022/09/2100.00234.1033.90-21,735-0.12%
2022/09/19233.7500.0033.7521,8100.11%
2022/09/16134.5500.0034.5011,8420.05%
2022/09/1500.00334.7534.55-31,873-0.16%
2022/09/14434.9000.0034.8541,9150.21%
2022/09/13435.1300.0035.0041,9590.20%
2022/09/08334.15134.1034.1522,0790.10%
2022/09/051635.3400.0035.20162,3630.68%
2022/09/0200.00236.1836.25-22,359-0.08%
2022/09/01135.55235.3534.90-12,349-0.04%
2022/08/29135.1500.0035.1512,5100.04%
2022/08/2600.00136.1536.15-12,531-0.04%
2022/08/25135.7000.0035.7512,6330.04%
2022/08/18335.75235.8036.1513,8440.03%
2022/08/17136.40136.6036.3004,1940.00%
2022/08/09234.5000.0034.6524,2330.05%
2022/08/0800.00134.6534.65-14,242-0.02%
2022/08/03234.1500.0033.9024,3300.05%
2022/08/01135.30235.4335.40-14,336-0.02%
2022/07/2900.00535.2335.30-54,344-0.12%
2022/07/26535.10134.7034.6544,4250.09%
2022/07/25135.25734.9935.35-64,432-0.14%
2022/07/22635.58735.4134.90-14,431-0.02%
2022/07/21134.80234.9335.00-14,467-0.02%
2022/07/202.134.59234.5334.450.14,4890.00%
2022/07/18133.75833.8334.05-74,521-0.15%
2022/07/1500.001133.7933.80-114,532-0.24%
2022/07/144.332.90233.0033.452.34,5640.05%
2022/07/131031.90632.2232.5544,5430.09%
2022/07/12931.4200.0030.8094,5150.20%
2022/07/08634.17234.4034.0044,5450.09%
2022/07/07533.62133.8033.7544,5450.09%
2022/07/06633.65133.0533.0554,5680.11%
2022/07/05334.2700.0034.3034,6230.06%
2022/07/01235.151534.8734.65-134,744-0.27%
2022/06/28538.1500.0038.2055,3800.09%
2022/06/271538.5800.0038.70155,9130.25%
2022/06/24137.7500.0037.8015,9040.02%
2022/06/23336.8000.0036.9535,8640.05%
2022/06/22537.501537.6036.95-105,842-0.17%
2022/06/20838.1900.0036.6085,7860.14%
2022/06/172738.38138.2038.45265,7100.46%
2022/06/161539.32539.6938.40105,6520.18%
2022/06/15339.0000.0039.0035,4420.06%
2022/06/1400.00238.8839.35-25,403-0.04%
2022/06/13138.55138.7038.7005,3980.00%
2022/06/09139.1512.139.3739.60-11.15,343-0.21%
2022/06/084.139.27739.2639.10-35,262-0.06%
2022/06/06338.68238.5038.6015,1650.02%
2022/06/02839.19139.8039.0075,1850.14%
2022/06/01239.35239.5839.3005,2070.00%
2022/05/31439.181239.0638.85-85,024-0.16%
2022/05/30538.80238.8538.6534,8280.06%
2022/05/27838.331038.1738.70-24,657-0.04%
2022/05/261138.15638.0138.0054,5060.11%
2022/05/25637.451737.5037.95-114,107-0.27%
2022/05/2400.00135.5535.55-13,777-0.03%
2022/05/23935.82636.2835.5033,7540.08%
2022/05/19134.30134.6034.6003,7380.00%
2022/05/18134.95235.0035.00-13,771-0.03%
2022/05/13634.50234.6534.3543,8000.11%
2022/05/12533.651134.4133.60-63,751-0.16%
2022/05/11233.83234.0033.9003,7290.00%
2022/05/1000.00134.3034.50-13,738-0.03%
2022/05/09133.9000.0033.9513,7440.03%
2022/05/0600.001934.6134.85-193,766-0.50%
2022/05/0400.00534.9435.00-53,750-0.13%
2022/04/2900.00533.3033.30-53,703-0.14%
2022/04/271133.0300.0033.25113,6980.30%
2022/04/26335.1700.0035.0533,6570.08%
2022/04/25735.68235.6535.6553,6230.14%
2022/04/22837.0300.0036.9583,5890.22%
2022/04/21637.40137.9037.3053,6020.14%
2022/04/20237.60237.5337.4003,5880.00%
2022/04/15537.2500.0037.1053,6180.14%
2022/04/14137.55737.5137.85-63,676-0.16%
2022/04/13236.601036.8637.20-83,654-0.22%
2022/04/12936.33336.7036.3063,9760.15%
2022/04/11137.05236.9536.85-13,952-0.03%
2022/04/07439.04539.0538.20-13,865-0.03%
2022/04/061138.91839.0039.0033,7500.08%
2022/03/311940.59640.8340.15133,6710.35%
2022/03/303539.873839.9840.50-33,133-0.10%
2022/03/29437.89237.7037.7022,6130.08%
2022/03/25137.70137.3037.3002,6980.00%
2022/03/24237.65137.7537.6012,7100.04%
2022/03/2300.00637.4137.35-62,717-0.22%
2022/03/211037.353737.1537.15-272,887-0.94%
2022/03/18136.80137.3537.3502,9820.00%
2022/03/1700.00136.5036.65-13,058-0.03%
2022/03/1620.335.89335.3035.6017.33,0610.56%
2022/03/15536.3500.0036.1053,0290.17%
2022/03/11037.0000.0037.0503,1050.00%
2022/03/101337.5500.0037.30133,1210.42%
2022/03/08636.75137.8036.7553,1350.16%
2022/03/074.237.74338.8737.251.23,0970.04%
2022/03/04138.1000.0038.2512,9930.03%
2022/03/03138.3500.0038.4513,0320.03%
2022/03/0200.00638.1838.60-63,118-0.19%
2022/03/0100.00337.9538.55-33,147-0.10%
2022/02/25736.9700.0037.2073,1310.22%
2022/02/24736.94336.9036.8043,2080.12%
2022/02/2300.00438.1838.05-43,220-0.12%
2022/02/22838.78438.7337.9543,3360.12%
2022/02/21238.35638.4838.65-43,411-0.12%
2022/02/181338.38438.4038.5093,5260.26%
2022/02/110.437.8500.0038.050.43,7560.01%
2022/02/1000.00438.1638.10-43,856-0.10%
2022/02/0800.003138.0438.15-314,042-0.77%
2022/01/2600.00636.7036.55-64,254-0.14%
2022/01/25136.95037.0036.8514,8510.02%
2022/01/19237.2800.0037.1025,4770.04%
2022/01/17137.35237.2537.60-15,924-0.02%
2022/01/1400.00437.0537.20-46,094-0.07%
2022/01/13137.6010337.5137.60-1026,259-1.63% 大賣/鉅額交易
2022/01/1213337.3400.0037.351336,4682.06% 大買/鉅額交易
2022/01/11137.9500.0037.7016,7380.01%
2022/01/10738.1900.0038.2077,2990.10%
2022/01/071339.00138.3038.25128,0940.15%
2022/01/06139.2000.0039.1518,1940.01%
2022/01/052740.284040.2139.80-138,476-0.15%
2022/01/04339.10139.1039.0528,7570.02%
2022/01/03139.4000.0039.1519,3690.01%
2021/12/2800.001039.8039.25-1010,064-0.10%
2021/12/271639.703639.8139.70-2010,142-0.20%
2021/12/2400.00139.5539.45-110,462-0.01%
2021/12/23139.6500.0039.45110,5500.01%
2021/12/22139.85439.6639.75-310,615-0.03%
2021/12/20138.70238.6038.60-110,565-0.01%
2021/12/1700.001039.3039.00-1010,675-0.09%
2021/12/1600.00840.0839.50-810,696-0.07%
2021/12/151039.2000.0039.151010,6480.09%
2021/12/13439.70139.5539.60310,6730.03%
2021/12/0900.00139.2038.75-111,123-0.01%
2021/12/08739.338.139.4738.95-1.111,132-0.01%
2021/12/07238.40638.4038.55-411,065-0.04%
2021/12/06137.95338.6838.55-211,061-0.02%
2021/12/0300.002038.1938.00-2011,086-0.18%
2021/12/02238.05338.5037.85-111,114-0.01%
2021/11/30238.63438.7038.55-211,173-0.02%
2021/11/2900.00238.0838.15-211,193-0.02%
2021/11/263737.99237.8037.803511,1710.31%
2021/11/251438.93239.4838.801211,1090.11%
2021/11/241139.13139.3039.251011,0780.09%
2021/11/231139.5713439.8239.15-12311,090-1.11% 大賣/鉅額交易
2021/11/2225.140.09240.4040.1023.111,1770.21%
2021/11/1913240.88740.6640.2512511,2271.11% 大買/鉅額交易
2021/11/18440.58140.4040.20311,3650.03%
2021/11/17440.052040.1740.70-1611,309-0.14%
2021/11/161839.81740.2039.751111,2720.10%
2021/11/15240.00139.8039.80111,3280.01%
2021/11/12639.76139.6539.65511,3670.04%
2021/11/111139.97439.8139.85711,4010.06%
2021/11/101040.072340.2240.35-1311,457-0.11%
2021/11/09639.88540.1239.80111,4930.01%
2021/11/081139.807239.8139.95-6111,436-0.53%
2021/11/051240.35240.3540.401011,4790.09%
2021/11/041340.95841.3440.75511,5150.04%
2021/11/03541.03741.0541.05-211,569-0.02%
2021/11/02442.49542.9141.55-111,862-0.01%
2021/11/01441.611341.4841.80-911,494-0.08%
2021/10/291040.72141.0040.65911,3620.08%
2021/10/282141.50741.6241.251411,3020.12%
2021/10/27640.8500.0041.15611,2510.05%
2021/10/262641.17140.8540.852511,3830.22%
2021/10/25841.2610.141.4941.70-2.111,788-0.02%
2021/10/223340.221040.3940.502312,0710.19%
2021/10/21940.383940.3539.85-3013,325-0.23%
2021/10/201440.451740.4940.55-314,344-0.02%
2021/10/19840.382640.7240.45-1814,252-0.13%
2021/10/1858.142.442541.7940.7533.114,0690.24%
2021/10/151442.784042.7943.50-2613,590-0.19%
2021/10/14741.25641.5040.90112,9250.01%
2021/10/13940.821741.3341.20-812,834-0.06%
2021/10/123142.141442.1242.001712,6180.13%
2021/10/081140.882541.3141.55-1412,205-0.11%
2021/10/0700.00539.9040.20-511,783-0.04%
2021/10/061239.774639.4539.00-3412,216-0.28%
2021/10/051837.76637.4738.951212,2740.10%
2021/10/04538.181238.0837.55-712,101-0.06%
2021/10/012338.72639.2937.351712,0850.14%
2021/09/30239.2513138.6639.15-12911,818-1.09% 大賣/鉅額交易
2021/09/29137.951238.6338.30-1111,806-0.09%
2021/09/28338.25438.4638.45-111,966-0.01%
2021/09/27238.75139.0038.80112,0530.01%
2021/09/24438.75338.6838.80112,1380.01%
2021/09/23537.471137.3737.55-612,138-0.05%
2021/09/22237.3500.0037.70212,2220.02%
2021/09/17338.27238.3338.50112,3030.01%
2021/09/161238.15438.2538.15812,5260.06%
2021/09/156939.807339.2538.75-412,618-0.03%
2021/09/13037.3500.0037.15012,6040.00%
2021/09/09137.35537.1037.40-414,029-0.03%
2021/09/0810.237.17137.0536.959.214,3640.06%
2021/09/07637.5700.0037.50615,1610.04%
2021/09/061238.435138.1337.80-3915,178-0.26%
2021/09/03938.705138.8038.95-4215,196-0.28%
2021/09/02439.4000.0038.75415,2030.03%
2021/09/019739.75139.6039.809615,2110.63%
2021/08/315039.6000.0039.355015,1910.33%
2021/08/30439.21239.4539.20215,1900.01%
2021/08/27240.001039.8639.70-815,213-0.05%
2021/08/261240.8212.340.6940.10-0.315,2470.00%
2021/08/25139.90139.9539.95015,1980.00%
2021/08/24739.76839.7440.00-115,357-0.01%
2021/08/23238.35138.5038.65115,2880.01%
2021/08/20837.40537.5837.20315,3570.02%
2021/08/19537.651238.1637.60-715,369-0.05%
2021/08/18437.04537.4937.90-115,514-0.01%
2021/08/171537.63738.5036.85815,9950.05%
2021/08/16438.415.138.6238.80-1.116,030-0.01%
2021/08/135239.742340.0339.102916,0430.18%
2021/08/12240.0500.0040.00216,0230.01%
2021/08/11739.912840.2039.95-2116,093-0.13%
2021/08/101340.972640.7841.05-1316,137-0.08%
2021/08/091941.30441.2441.001516,1690.09%
2021/08/062043.171443.3442.60616,2050.04%
2021/08/05942.791342.8042.55-416,046-0.02%
2021/08/04141.8500.0041.75116,1340.01%
2021/08/03241.681441.9841.75-1216,221-0.07%
2021/08/021942.48342.2042.051616,3200.10%
2021/07/301642.87942.4841.80716,4860.04%
2021/07/292442.8415542.7143.20-13116,387-0.80% 大賣/鉅額交易
2021/07/286340.481741.6743.204616,0750.29%
2021/07/2710943.995441.6241.955515,7470.35% 大買/
2021/07/263643.149142.8244.90-5514,543-0.38%
2021/07/23240.75740.4940.85-513,487-0.04%
2021/07/2200.00739.9840.10-713,497-0.05%
2021/07/212238.881139.5138.801113,5930.08%
2021/07/206640.05140.1039.706513,6350.48%
2021/07/196441.33841.0941.105613,7240.41%
2021/07/161241.841241.6841.15013,9800.00%
2021/07/15741.3616441.4041.30-15714,030-1.12% 大賣/鉅額交易
2021/07/141841.14240.8041.001613,9980.11%
2021/07/131742.1014041.7642.40-12313,944-0.88% 大賣/鉅額交易
2021/07/127241.221140.8941.556113,4710.45%
2021/07/09839.96740.2739.75113,2960.01%
2021/07/0816440.87740.7840.1515713,6641.15% 大買/鉅額交易
2021/07/07139.95140.5539.90013,8140.00%
2021/07/06840.46940.3640.35-113,998-0.01%
2021/07/056440.7026.540.1840.8537.514,1790.26%
2021/07/023.438.791039.1639.00-6.614,258-0.05%
2021/07/012239.2300.0038.902214,7170.15%
2021/06/30540.04139.9039.80414,9470.03%
2021/06/2915.540.13140.1040.0014.515,1460.10%
2021/06/28340.58440.5640.65-115,411-0.01%
2021/06/253141.962141.9941.101015,7330.06%
2021/06/241541.962041.6841.60-515,794-0.03%
2021/06/23140.50541.0241.50-416,210-0.02%
2021/06/221540.6410.540.5739.754.516,9300.03%
2021/06/2122.341.723041.9340.60-7.717,444-0.04%
2021/06/182642.223241.6542.40-619,682-0.03%
2021/06/172840.541040.8440.451819,8220.09%
2021/06/1644.240.794440.7941.700.219,9440.00%
2021/06/151239.171339.3939.50-119,956-0.01%
2021/06/111039.40139.1039.10921,7840.04%
2021/06/10138.80238.8038.70-122,0920.00%
2021/06/09538.46139.1038.40422,3870.02%
2021/06/04138.9500.0038.80123,4150.00%
2021/06/03338.95439.3539.50-124,1130.00%
2021/06/026.439.3400.0039.006.424,9740.03%
2021/06/01840.15740.5340.05126,5580.00%
2021/05/313339.72340.1739.553030,2830.10%
2021/05/28239.00839.2939.15-631,522-0.02%
2021/05/27138.6000.0038.35132,1850.00%
2021/05/261138.99638.7938.70532,7440.02%
2021/05/251040.291139.8640.35-134,1650.00%
2021/05/24337.77338.4538.40034,1250.00%
2021/05/211237.372637.0337.50-1434,523-0.04%
2021/05/20735.95536.6035.65235,7580.01%
2021/05/195036.545336.3436.65-336,047-0.01%
2021/05/181034.451835.2436.15-836,400-0.02%
2021/05/17833.52732.9632.90136,9740.00%
2021/05/14637.7100.0036.55637,2760.02%
2021/05/13735.641635.7336.95-937,901-0.02%
2021/05/121035.432535.8335.00-1538,391-0.04%
2021/05/11737.201037.8937.00-339,259-0.01%
2021/05/10939.63540.0339.20440,1980.01%
2021/05/071540.712840.3341.60-1342,294-0.03%
2021/05/06238.4000.0038.80245,6320.00%
2021/05/05238.751437.8737.90-1247,684-0.03%
2021/05/04737.4411735.6237.15-11048,091-0.23% 大賣/鉅額交易
2021/05/032139.05339.0238.751848,5300.04%
2021/04/291741.04540.7240.651249,6900.02%
2021/04/281241.431441.3141.20-251,3360.00%
2021/04/2700.0012142.1841.90-12153,109-0.23% 大賣/鉅額交易
2021/04/2621642.38641.6741.7521056,7250.37% 大買/鉅額交易
2021/04/23641.2611.640.8141.45-5.659,415-0.01%
2021/04/223142.182842.3341.30362,1560.00%
2021/04/212243.786243.7043.35-4063,268-0.06%
2021/04/20444.1812.744.0544.10-8.763,665-0.01%
2021/04/19743.4411.443.8943.45-4.464,663-0.01%
2021/04/161244.521544.4444.35-365,7570.00%
2021/04/15843.281543.6243.90-766,367-0.01%
2021/04/1469.742.684242.5042.8027.767,9220.04%
2021/04/131544.69745.5044.25870,2400.01%
2021/04/121745.271345.3644.85470,2000.01%
2021/04/091045.761746.0645.50-770,160-0.01%
2021/04/08446.361846.3346.40-1470,234-0.02%
2021/04/073346.583746.7446.05-470,069-0.01%
2021/04/061345.3152.444.8645.45-39.469,964-0.06%
2021/04/011544.105844.1944.05-4370,394-0.06%
2021/03/319445.031644.7744.657870,5120.11%
2021/03/304545.9112446.1645.50-7970,251-0.11% 大賣/
2021/03/2913645.562745.3645.5010970,0000.16% 大買/鉅額交易
2021/03/267845.425045.7245.002870,0070.04%
2021/03/2510046.577447.0046.202669,4820.04%
2021/03/244746.404946.6446.20-268,6680.00%
2021/03/2338547.4539447.3446.70-968,720-0.01% 大買/大賣/
2021/03/228245.302645.9345.755665,9100.08%
2021/03/191044.102443.8344.20-1465,153-0.02%
2021/03/183444.4815844.3644.00-12464,809-0.19% 大賣/鉅額交易
2021/03/173344.2818644.5843.85-15364,008-0.24% 大賣/鉅額交易
2021/03/165442.953942.8742.301562,2310.02%
2021/03/151942.312242.3642.40-361,9400.00%
2021/03/123441.783342.0942.00161,7160.00%
2021/03/11541.741641.5841.55-1161,732-0.02%
2021/03/1011141.59341.0041.0010861,4760.18% 大買/鉅額交易
2021/03/096141.0010340.8040.80-4261,182-0.07% 大賣/
2021/03/0815143.506642.3741.708560,4910.14% 大買/
2021/03/055543.23124.143.3943.60-69.159,605-0.12% 大賣/
2021/03/0423445.6821345.9843.102157,9790.04% 大買/大賣/
2021/03/034443.976644.0145.65-2254,040-0.04%
2021/03/023143.034342.3142.00-1252,674-0.02%
2021/02/2610441.5610142.0242.65351,9660.01% 大買/大賣/
2021/02/255143.2551.143.3342.30-0.151,4850.00%
2021/02/243542.1425242.0041.05-21749,992-0.43% 大賣/鉅額交易
2021/02/2367.141.919342.0641.80-25.949,726-0.05%
2021/02/2211842.4262.242.8142.8555.950,3760.11% 大買/
2021/02/195239.984439.9140.00849,4890.02%
2021/02/184540.022940.4840.301649,1450.03%
2021/02/179039.8820539.6239.75-11548,701-0.24% 大賣/鉅額交易
2021/02/058240.5343.340.8440.3538.848,0090.08%
2021/02/0475.140.728041.2741.05-547,549-0.01%
2021/02/03122.141.6610641.5840.9516.146,7290.03% 大買/大賣/
2021/02/0255.141.875341.8042.452.145,9930.00%
2021/02/01111.140.797540.9741.1036.144,8030.08% 大買/
2021/01/2918542.9212342.7741.356243,6840.14% 大買/大賣/
2021/01/28162.644.5417844.9243.50-15.541,385-0.04% 大買/大賣/
2021/01/27233.242.22100.142.2843.60133.137,7440.35% 大買/鉅額交易
2021/01/2625.340.463140.7639.65-5.735,543-0.02%
2021/01/256640.807440.7140.80-834,875-0.02%
2021/01/226441.745741.6541.95734,1930.02%
2021/01/219441.285641.8440.953832,8140.12%
2021/01/209441.8510041.2739.70-631,014-0.02%
2021/01/1918243.7917744.1642.75529,1020.02% 大買/大賣/
2021/01/1814341.5914942.3144.00-625,275-0.02% 大買/大賣/
2021/01/1515039.00178.139.1040.00-28.122,430-0.13% 大買/大賣/
2021/01/1438.135.4390.136.0036.40-5219,474-0.27%
2021/01/1334.433.735.133.7433.1029.418,1650.16%
2021/01/128434.403134.0433.155317,8320.30%
2021/01/113334.725034.8435.50-1716,670-0.10%
2021/01/086632.915132.7332.301515,4170.10%
2021/01/0710234.168034.1733.852214,6320.15% 大買/
2021/01/0610933.6110033.7634.10912,9200.07% 大買/
2021/01/05231.0000.0031.00210,1640.02%
2021/01/04127.80128.2028.2009,9260.00%
2020/12/311925.691425.6425.6559,6850.05%
2020/12/3000.002024.9824.85-209,325-0.21%
2020/12/297925.412225.4925.40579,1540.62%
2020/12/288225.097426.0326.2588,6850.09%
2020/12/252723.461423.9224.20137,8800.16%
2020/12/241522.9100.0022.90157,4310.20%
2020/12/231922.961422.9423.0557,3010.07%
2020/12/223523.151523.3222.25207,1130.28%
2020/12/213422.14122.2022.50336,7850.49%
2020/12/18522.38422.5522.5516,6760.01%
2020/12/173922.99923.0822.90306,5120.46%
2020/12/16521.651521.9821.85-105,673-0.18%
2020/12/1500.00521.9221.45-55,556-0.09%
2020/12/14521.71121.6521.6045,3990.07%
2020/12/11220.60120.6020.8015,2840.02%
2020/12/10221.23121.5021.1015,2290.02%
2020/12/09121.4500.0021.4015,1280.02%
2020/12/08121.651821.7221.80-175,044-0.34%
2020/12/076622.145422.0722.40124,9320.24%
2020/12/03921.17521.0020.7544,4440.09%
2020/12/0200.00121.0521.05-14,370-0.02%
2020/11/3000.00121.2021.20-14,431-0.02%
2020/11/27220.7500.0020.8024,4020.05%
2020/11/2600.001220.7320.85-124,404-0.27%
2020/11/25220.601021.1120.60-84,428-0.18%
2020/11/241021.22721.0020.9034,5120.07%
2020/11/23721.35121.3521.7064,3700.14%
2020/11/20421.34321.3521.6014,2130.02%
2020/11/193921.458920.8721.40-503,982-1.26%
2020/11/18619.065719.8220.05-512,799-1.82%
2020/11/1700.00218.1818.25-22,311-0.09%
2020/11/16718.1200.0018.1072,3450.30%
2020/11/13218.2000.0018.1522,3650.08%
2020/11/1100.00217.9017.90-22,397-0.08%
2020/11/1000.00517.8517.70-52,409-0.21%
2020/11/09717.616.217.6017.600.92,4280.04%
2020/10/3000.001517.3517.15-152,533-0.59%
2020/10/28117.7500.0017.6512,5260.04%
2020/10/22217.8000.0017.6522,5460.08%
2020/10/21118.2500.0018.0512,5420.04%
2020/10/202617.942717.9718.15-12,420-0.04%
2020/10/190.217.5500.0017.400.22,1740.01%
2020/10/1600.00117.4517.15-12,161-0.05%
2020/10/12417.2000.0017.2042,2050.18%
2020/09/251516.92217.1516.70132,4600.53%
2020/09/2400.00117.5517.05-12,516-0.04%
2020/09/21517.9800.0018.0552,5890.19%
2020/09/17318.0500.0018.0032,6600.11%
2020/09/16118.0000.0018.0012,6650.04%
2020/09/11218.0300.0018.0522,6920.07%
2020/09/0900.00118.4018.30-12,660-0.04%
2020/09/0700.00118.3018.10-12,641-0.04%
2020/09/0200.00718.2518.50-72,484-0.28%
2020/09/01317.97418.0817.90-12,438-0.04%
2020/08/31417.7400.0017.7042,4040.17%
2020/08/28118.851419.0018.85-132,332-0.56%
2020/08/271018.8900.0018.85102,1680.46%
2020/08/2600.001018.9018.80-102,127-0.47%
2020/08/2500.005018.8818.85-502,102-2.38%
2020/08/20218.0300.0017.9522,0620.10%
2020/08/196118.5800.0018.50612,0033.04%
2020/08/1800.00118.9018.80-11,955-0.05%
2020/08/1700.006218.8019.20-621,919-3.23%
2020/08/13418.30718.4118.35-31,808-0.17%
2020/08/12818.08518.2018.2031,7790.17%
2020/08/0600.00118.3018.30-11,791-0.06%
2020/08/0500.002518.2018.25-251,784-1.40%
2020/08/04117.9000.0017.9511,7520.06%
2020/08/032517.8000.0017.80251,8031.39%
2020/07/3000.003417.9518.00-341,824-1.86%
2020/07/29417.8000.0017.7541,8220.22%
2020/07/283117.7800.0017.85311,8311.69%
2020/07/27117.8500.0017.6511,8420.05%
2020/07/24418.1100.0018.0041,8520.22%
2020/07/211018.25118.3018.4091,8830.48%
2020/07/2000.00118.2018.15-11,880-0.05%
2020/07/17618.28118.3018.2051,8880.26%
2020/07/161018.38118.3018.3591,8980.47%
2020/07/14518.3500.0018.3551,9170.26%
2020/07/13118.3000.0018.4011,9590.05%
2020/07/101818.72218.6018.35161,9850.81%
2020/07/09618.8600.0018.8561,9590.31%
2020/07/081218.73318.9219.0591,9860.45%
2020/07/07218.85218.7518.7501,9710.00%
2020/07/06219.1000.0019.1021,9640.10%
2020/07/03118.9500.0018.8511,9580.05%
2020/07/01218.75118.8018.6511,9630.05%
2020/06/3000.001418.2518.15-141,954-0.72%
2020/06/291418.0700.0018.00142,0340.69%
2020/06/24118.402018.4518.45-192,009-0.95%
2020/06/22118.0000.0018.0512,0010.05%
2020/06/17218.10418.1018.05-22,028-0.10%
2020/06/15517.8300.0017.8052,1450.23%
2020/06/112118.271018.6018.10112,2040.50%
2020/06/101018.4500.0018.45102,1980.45%
2020/06/09218.5000.0018.5022,2570.09%
2020/06/031018.4500.0018.40102,3100.43%
2020/05/27118.2500.0018.2512,3000.04%
2020/05/1100.00519.3019.30-52,436-0.21%
2020/05/08219.3500.0019.2022,4080.08%
2020/05/0700.00218.9518.95-22,356-0.08%
2020/05/0400.00818.6518.75-82,382-0.34%
2020/04/30518.983019.0819.05-252,378-1.05%
2020/04/28218.8300.0018.8522,3750.08%
2020/04/2700.00618.3518.50-62,392-0.25%
2020/04/23618.2000.0018.2562,3790.25%
2020/04/2200.00217.5017.95-22,366-0.08%
2020/04/21618.1700.0017.8062,3560.25%
2020/04/2000.00118.3018.40-12,344-0.04%
2020/04/171518.434518.6718.35-302,343-1.28%
2020/04/161918.4000.0018.50192,3070.82%
2020/04/15118.1500.0018.5512,2530.04%
2020/04/14818.1100.0018.0582,2300.36%
2020/04/131518.1500.0017.85152,2200.68%
2020/04/0900.00317.9017.85-32,208-0.14%
2020/04/07417.4500.0017.7542,1360.19%
2020/04/06216.9000.0017.0022,0630.10%
2020/04/01517.0000.0016.7052,0510.24%
2020/03/31516.7700.0016.8051,9700.25%
2020/03/2700.00116.3516.15-11,894-0.05%
2020/03/19115.7000.0015.0511,8410.05%
2020/03/171515.9000.0015.80151,7930.84%
2020/03/16116.5000.0016.3011,7670.06%
2020/03/121217.9300.0017.70121,7160.70%
2020/03/11318.9000.0018.9031,6890.18%
2020/03/10418.7400.0019.1041,7000.24%
2020/03/092419.4000.0019.10241,6961.41%
2020/03/06119.8500.0019.8511,6910.06%
2020/03/04419.8500.0019.9541,7460.23%
2020/03/02219.1000.0019.6021,8430.11%
2020/02/27519.71119.9519.6041,8920.21%
2020/02/25520.0500.0020.1051,9550.26%
2020/02/19420.9000.0020.9042,2230.18%
2020/02/07820.3200.0020.2582,6010.31%
2020/02/06120.80120.9520.7002,6520.00%
2020/02/05720.2500.0020.0572,6960.26%
2020/02/04220.0500.0020.1022,7600.07%
2020/01/31320.37520.4020.30-22,746-0.07%
2020/01/30620.9900.0020.7062,7380.22%
2020/01/20222.9000.0022.9522,7040.07%
2020/01/15222.7300.0022.7022,8250.07%
2020/01/0800.00122.4022.15-12,936-0.03%
2020/01/03123.0500.0023.1012,9290.03%
2019/12/30623.57423.5023.4022,9530.07%
2019/12/2600.00423.5023.40-43,003-0.13%
2019/12/25523.601123.6423.50-63,025-0.20%
2019/12/241023.3000.0023.25103,0910.32%
2019/12/23223.40323.3523.35-13,175-0.03%
2019/12/20123.6000.0023.6513,1770.03%
2019/12/18223.7500.0023.6523,2370.06%
2019/12/17123.60123.6023.6003,2640.00%
2019/12/16123.45223.5023.55-13,443-0.03%
2019/12/13223.70623.6023.55-43,565-0.11%
2019/12/12224.1000.0024.0023,5890.06%
2019/12/10224.5000.0024.4523,5970.06%
2019/12/09124.5000.0024.7013,6000.03%
2019/12/0600.001024.9324.70-103,628-0.28%
2019/12/0400.001.124.6424.70-1.13,812-0.03%
2019/12/0300.00324.7024.80-33,854-0.08%
2019/12/021124.20324.1024.1583,8720.21%
2019/11/29524.78225.0024.5033,9080.08%
2019/11/28325.05325.1225.0003,8910.00%
2019/11/271525.07225.3024.95133,9280.33%
2019/11/26324.80625.0025.00-33,940-0.08%
2019/11/25124.75124.8024.6503,9280.00%
2019/11/2200.00124.7524.80-13,885-0.03%
2019/11/21124.6000.0024.7013,8780.03%
2019/11/2000.00124.4524.30-13,871-0.03%
2019/11/19224.58124.6024.6513,8560.03%
2019/11/1800.00324.4524.60-33,807-0.08%
2019/11/1500.001223.8323.65-123,654-0.33%
2019/11/14323.40823.5423.15-53,580-0.14%
2019/11/13123.1500.0023.2013,5370.03%
2019/11/1200.00522.7823.30-53,463-0.14%
2019/11/11922.7200.0022.3093,3500.27%
2019/11/07123.8500.0023.8513,2610.03%
2019/11/06124.0500.0023.9513,2210.03%
2019/11/04324.2200.0024.2533,1820.09%
2019/11/01724.091224.0024.10-53,133-0.16%
2019/10/3000.002223.8023.85-223,098-0.71%
2019/10/2900.00123.5523.55-13,156-0.03%
2019/10/28223.6000.0023.5523,1670.06%
2019/10/2500.00123.9523.90-13,170-0.03%
2019/10/24223.8000.0023.8023,1930.06%
2019/10/23123.95124.0023.8503,2860.00%
2019/10/2200.00623.7423.85-63,234-0.19%
2019/10/1600.00123.1523.10-13,200-0.03%
2019/10/0900.00123.2023.00-13,206-0.03%
2019/10/0800.00123.2023.25-13,177-0.03%
2019/10/03223.4800.0023.6023,2110.06%
2019/10/0200.00523.4523.65-53,226-0.15%
2019/10/01423.25223.4023.2023,1890.06%
2019/09/27923.5500.0023.4593,1650.28%
2019/09/26123.95124.2024.0503,0970.00%
2019/09/25223.85624.1023.80-43,035-0.13%
2019/09/2400.00124.2524.20-13,020-0.03%
2019/09/23123.95224.0024.10-12,963-0.03%
2019/09/20324.2500.0024.1532,9470.10%
2019/09/19324.90425.0024.35-12,908-0.03%
2019/09/1800.00324.7824.80-32,715-0.11%
2019/09/16124.5000.0024.7512,5220.04%
2019/09/1200.00224.9024.90-22,541-0.08%
2019/09/10224.5000.0024.1022,5100.08%
2019/09/0900.00124.7024.75-12,464-0.04%
2019/09/061225.33825.3125.2042,4370.16%
2019/09/05324.35724.6524.75-42,261-0.18%
2019/09/0400.00124.5524.35-12,214-0.05%
2019/09/0300.00124.0024.25-12,236-0.04%
2019/08/3000.00123.9023.90-12,181-0.05%
2019/08/29123.10123.2523.5502,0850.00%
2019/08/28124.15124.1524.1502,0130.00%
2019/08/2600.00324.1524.10-31,972-0.15%
2019/08/23124.95225.1024.65-11,958-0.05%
2019/08/22324.381224.4624.50-91,915-0.47%
2019/08/21323.90323.9824.1001,9090.00%
2019/08/2000.001523.7523.80-151,910-0.79%
2019/08/1600.00123.4023.40-11,987-0.05%
2019/08/15222.9000.0023.0522,0100.10%
2019/08/14223.4000.0023.1522,0350.10%
2019/08/13222.9500.0023.0022,0460.10%
2019/08/08122.8500.0022.9512,1160.05%
2019/08/07322.537022.6522.50-672,163-3.10%
2019/08/061622.5900.0022.65162,2280.72%
2019/08/051023.4200.0023.00102,2660.44%
2019/08/02624.09324.3524.1032,2870.13%
2019/07/311225.001125.2225.3012,4190.04%
2019/07/3000.002024.4024.65-202,392-0.84%
2019/07/26125.30425.4125.30-32,471-0.12%
2019/07/2500.00725.2425.60-72,490-0.28%
2019/07/233024.80124.6024.60292,5761.13%
2019/07/19124.1500.0024.0512,5730.04%
2019/07/1500.00123.9023.85-12,869-0.03%
2019/07/12323.9000.0023.9033,2600.09%
2019/07/101323.7500.0023.80133,8440.34%
2019/07/09523.7700.0023.7053,9830.13%
2019/07/08524.50324.5824.8024,0000.05%
2019/07/0300.00124.2524.25-14,258-0.02%
2019/07/02724.4500.0024.6074,4310.16%
2019/07/01324.05324.1024.1004,7240.00%
2019/06/28223.7300.0023.6525,3220.04%
2019/06/27424.0000.0023.9545,6640.07%
2019/06/26123.6500.0023.9515,8520.02%
2019/06/2400.00324.0024.10-36,045-0.05%
2019/06/21124.0000.0024.0016,1870.02%
2019/06/20124.5000.0024.5016,1990.02%
2019/06/19124.35124.1024.3006,2860.00%
2019/06/1400.00224.1524.10-26,444-0.03%
2019/06/12323.7800.0023.8536,6970.04%
2019/06/1100.00224.3024.10-26,700-0.03%
2019/06/06122.7500.0022.7016,6400.02%
2019/06/05523.4500.0023.0556,6640.08%
2019/06/03123.0500.0023.0516,7130.01%
2019/05/3100.00323.6823.65-36,725-0.04%
2019/05/30123.10123.3023.5506,7240.00%
2019/05/29223.08123.0023.0016,7480.01%
2019/05/2800.00123.4523.35-16,920-0.01%
2019/05/27123.601123.6323.45-106,965-0.14%
2019/05/2400.00123.9023.75-16,997-0.01%
2019/05/22124.2500.0024.4017,2210.01%
2019/05/2100.00324.0224.20-37,233-0.04%
2019/05/20123.65123.4523.4507,2170.00%
2019/05/17123.55123.6523.4507,2370.00%
2019/05/16224.2500.0024.1527,2180.03%
2019/05/14424.60325.0025.4017,1350.01%
2019/05/131625.05124.6024.60157,0820.21%
2019/05/1000.00225.7025.80-27,016-0.03%
2019/05/09225.351126.4225.50-96,963-0.13%
2019/05/08925.71325.9025.8566,8370.09%
2019/05/0700.00225.9326.00-26,774-0.03%
2019/05/06925.43125.1025.1086,7290.12%
2019/05/0300.00226.8526.95-26,638-0.03%
2019/05/0200.00727.0226.90-76,587-0.11%
2019/04/29125.30525.6026.10-46,346-0.06%
2019/04/26226.00126.1026.0516,2760.02%
2019/04/2500.002026.6526.65-206,224-0.32%
2019/04/24226.35626.7726.35-46,188-0.06%
2019/04/23426.51826.9926.70-46,127-0.07%
2019/04/22127.151026.7526.75-96,034-0.15%
2019/04/19526.64626.9826.60-15,962-0.02%
2019/04/182827.441128.3026.50175,8620.29%
2019/04/17427.251127.0827.15-75,470-0.13%
2019/04/16726.991327.2527.25-65,273-0.11%
2019/04/15925.55626.0926.3034,8750.06%
2019/04/12125.1500.0025.1014,7170.02%
2019/04/112226.281925.4025.3034,6380.06%
2019/04/10625.87626.2026.2004,4880.00%
2019/04/091026.0500.0025.90104,4240.23%
2019/04/08125.8500.0025.8014,3490.02%
2019/04/031826.052126.1526.25-34,181-0.07%
2019/04/022125.353025.7926.15-93,897-0.23%
2019/04/011024.451624.5823.80-63,367-0.18%
2019/03/29523.251023.5123.45-53,104-0.16%
2019/03/27123.601023.8523.35-92,827-0.32%
2019/03/263622.81623.0823.45302,7221.10%
2019/03/201222.81822.8122.6542,4090.17%
2019/03/191622.561522.5022.5012,3040.04%
2019/03/18122.6000.0022.8012,2460.04%
2019/03/1500.001222.3822.55-122,171-0.55%
2019/03/1200.00321.9221.80-31,990-0.15%
2019/03/0800.00121.6021.80-12,002-0.05%
2019/03/07221.85221.3521.3001,9970.00%
2019/03/0500.00222.0021.75-21,985-0.10%
2019/03/0400.00122.0521.95-11,975-0.05%
2019/02/273021.981021.8722.05201,9441.03%
2019/02/26221.3000.0021.9521,7690.11%
2019/02/25521.2500.0021.4051,7130.29%
2019/02/211221.421621.7321.75-41,632-0.25%
2019/02/2000.00620.5620.70-61,378-0.44%
2019/02/19220.3500.0020.2021,3470.15%
2019/02/18820.34120.2020.2071,3900.50%
2019/02/1500.00119.9019.85-11,379-0.07%
2019/02/1100.00519.2019.15-51,350-0.37%
2019/01/3000.00219.0519.05-21,349-0.15%
2019/01/25119.1000.0019.1011,3920.07%
2019/01/2400.000.718.8518.95-0.71,459-0.05%
2019/01/09119.401019.3519.40-91,612-0.56%
2019/01/0700.001619.1719.20-161,614-0.99%
2019/01/04118.8000.0018.7511,6470.06%
2019/01/02119.4000.0019.3011,6910.06%
2018/12/2700.00620.1520.05-61,730-0.35%
2018/12/251020.2500.0020.40101,7190.58%
2018/12/2200.00120.1520.10-11,618-0.06%
2018/12/2100.00119.6019.60-11,547-0.06%
2018/12/1900.00219.7019.80-21,729-0.12%
2018/12/17120.0500.0019.9011,7300.06%
2018/12/1300.00519.9919.95-51,757-0.28%
2018/12/07119.9500.0020.1011,8380.05%
2018/11/2800.00120.0020.00-11,964-0.05%
2018/11/2300.00119.2519.00-12,397-0.04%
2018/11/1300.00118.7018.70-12,407-0.04%
2018/11/06117.9000.0017.7512,4060.04%
2018/11/01117.75218.4018.40-12,368-0.04%
2018/10/1800.00118.4018.45-12,328-0.04%
2018/10/1600.00018.0017.9002,2520.00%
2018/10/15117.8500.0017.8512,2500.04%
2018/10/1200.001017.4017.75-102,242-0.45%
2018/10/0900.001319.9019.90-132,176-0.60%
2018/10/05120.3000.0020.3012,2150.05%
2018/10/03521.31321.2521.2522,1670.09%
2018/10/02321.6500.0021.6032,1570.14%
2018/09/26122.40322.3322.00-22,109-0.09%
2018/09/25121.5000.0021.4511,9500.05%
2018/09/21221.3800.0021.5021,9410.10%
2018/09/20121.4500.0021.3011,9350.05%
2018/09/19121.6500.0021.5511,9240.05%
2018/09/1700.00122.3522.45-11,895-0.05%
2018/09/1300.00521.5021.60-51,846-0.27%
2018/09/1100.002.122.0022.00-2.11,944-0.11%
2018/09/1000.00620.6520.55-61,903-0.32%
2018/09/071021.20220.8021.2081,8920.42%
2018/09/05622.4500.0022.3561,8610.32%
2018/09/0400.00122.5022.60-11,981-0.05%
2018/09/031822.611522.3022.4032,0090.15%
2018/08/31222.20522.2222.60-31,925-0.16%
2018/08/3000.00721.5421.45-71,669-0.42%
2018/08/28221.3800.0021.5021,6520.12%
2018/08/23220.6000.0020.7021,8210.11%
2018/08/21520.3500.0020.4551,8820.27%
2018/08/17120.3000.0020.3011,9170.05%
2018/08/10121.1000.0020.9012,0100.05%
2018/08/09121.1500.0021.1512,0400.05%
2018/08/0700.00121.5521.35-12,059-0.05%
2018/08/03721.41721.7021.7002,0610.00%
2018/07/27120.950.120.9520.950.92,0200.04%
2018/07/2400.00121.2021.25-12,058-0.05%
2018/07/18320.9300.0020.9532,1210.14%
2018/07/17321.1500.0021.0032,1130.14%
2018/07/16721.5800.0021.3072,1120.33%
2018/07/1300.00221.7521.75-22,079-0.10%
2018/07/04220.8000.0020.7022,0870.10%
2018/06/2700.00121.7021.25-12,119-0.05%
2018/06/2600.00421.5021.45-42,119-0.19%
2018/06/21322.9300.0022.9532,1180.14%
2018/06/13222.7500.0022.7521,9900.10%
2018/06/12123.30424.2023.30-31,974-0.15%
2018/06/1100.001222.3423.30-121,823-0.66%
2018/06/08122.4500.0022.4511,7530.06%
2018/06/07123.0000.0023.0011,7980.06%
2018/06/0600.00622.9122.85-61,765-0.34%
2018/06/04122.5000.0022.6511,7630.06%
2018/06/01622.8300.0022.7061,7550.34%
2018/05/31122.7000.0023.3511,7080.06%
2018/05/1800.00121.2021.35-11,396-0.07%
2018/05/1700.00121.1020.75-11,441-0.07%
2018/05/0800.003020.1520.25-301,637-1.83%
2018/05/0400.002020.0519.95-201,659-1.21%
2018/05/0300.001020.1019.80-101,694-0.59%
2018/05/0200.00220.0019.95-21,751-0.11%
2018/04/256019.1500.0019.15601,8283.28%
2018/04/24919.112418.9218.90-151,876-0.80%
2018/04/2300.00120.0520.00-12,003-0.05%
2018/04/20120.4500.0020.4012,0670.05%
2018/04/1600.00121.2021.15-12,156-0.05%
2018/04/1000.00120.9520.95-12,361-0.04%
2018/03/1300.00123.3023.30-13,014-0.03%
2018/03/1200.00322.8022.65-33,004-0.10%
2018/03/09422.891122.5522.90-73,059-0.23%
2018/03/0700.00122.5522.55-13,178-0.03%
2018/03/0200.00222.0522.15-24,196-0.05%
2018/03/0100.00122.2022.30-14,573-0.02%
2018/02/2600.00222.3522.40-24,667-0.04%
2018/02/2300.00122.4522.15-14,771-0.02%
2018/02/2200.00622.1222.05-64,871-0.12%
2018/02/2100.00221.7321.80-24,915-0.04%
2018/02/1200.00221.1021.10-24,968-0.04%
2018/02/09320.9016320.0520.80-1605,103-3.13% 大賣/鉅額交易
2018/02/0800.001022.1522.15-105,081-0.20%
2018/02/07122.45122.7022.5005,1370.00%
2018/02/06523.50722.0522.10-25,147-0.04%
2018/02/05724.27524.4024.5025,0620.04%
2018/02/0200.00125.2525.20-15,087-0.02%
2018/01/3100.00125.3525.40-15,412-0.02%
2018/01/301025.30125.4025.3095,4170.17%
2018/01/29125.2500.0025.2515,4180.02%
2018/01/26725.441425.2525.25-75,442-0.13%
2018/01/25225.6000.0025.5025,4450.04%
2018/01/23425.5100.0025.5045,6650.07%
2018/01/22125.8000.0025.8015,9770.02%
2018/01/1900.00225.9525.65-26,008-0.03%
2018/01/18426.1100.0025.9045,9810.07%
2018/01/17126.75526.6826.35-45,961-0.07%
2018/01/16126.2500.0026.2015,8280.02%
2018/01/15226.1500.0026.1025,7850.03%
2018/01/11225.6000.0025.4525,8130.03%
2018/01/10125.70226.3525.70-15,839-0.02%
2018/01/09426.38026.0026.1545,8410.07%
2018/01/085026.0000.0026.00505,8070.86%
2018/01/05126.0500.0026.0015,7800.02%
2018/01/0400.00625.8126.10-65,795-0.10%
2018/01/031225.7800.0025.55125,7700.21%
2017/12/2800.00225.4025.40-25,764-0.03%
2017/12/27125.0000.0025.0015,7630.02%
2017/12/26224.85224.9524.8505,8030.00%
2017/12/25125.4000.0025.3015,8330.02%
2017/12/20525.8000.0025.8055,9180.08%
2017/12/19526.1000.0025.7555,9940.08%
2017/12/13426.33326.5326.2016,1280.02%
2017/12/1100.00125.8525.90-15,934-0.02%
2017/12/0800.00125.3525.40-15,900-0.02%
2017/12/07125.1000.0025.1015,9020.02%
2017/12/06125.551125.9325.55-106,012-0.17%
2017/12/053426.2900.0025.95346,0270.56%
2017/12/01126.751526.5826.60-145,942-0.24%
2017/11/3000.00128.1027.35-15,888-0.02%
2017/11/29627.5314.327.5528.00-8.35,536-0.15%
2017/11/286227.044527.1426.95175,1300.33%
2017/11/2700.00226.3326.30-24,802-0.04%
2017/11/24326.70126.7526.3524,8820.04%
2017/11/23726.4000.0026.5575,0520.14%
2017/11/221626.2500.0026.05165,0040.32%
2017/11/1700.00726.0426.15-74,959-0.14%
2017/11/162025.6500.0025.55204,8690.41%
2017/11/152525.4400.0025.40254,8940.51%
2017/11/13525.4500.0025.5054,8510.10%
2017/11/10425.8000.0025.8044,8680.08%
2017/11/09226.48127.0026.2514,8420.02%
2017/11/0800.00225.9025.90-24,636-0.04%
2017/11/03125.4500.0025.4514,8890.02%
2017/10/3100.002725.6025.60-275,421-0.50%
2017/10/301325.954226.1326.30-295,376-0.54%
2017/10/27125.30124.8024.8005,1080.00%
2017/10/26625.1300.0024.9065,1790.12%
2017/10/1900.00225.1024.95-27,033-0.03%
2017/10/18224.8500.0024.5527,0230.03%
2017/10/171025.1500.0024.85106,9990.14%
2017/10/1200.00325.1225.15-37,061-0.04%
2017/10/11125.2500.0024.7517,0460.01%
2017/10/0600.001424.9524.95-147,164-0.20%
2017/10/03625.4000.0025.0567,1860.08%
2017/10/02725.2600.0025.3077,2420.10%
2017/09/301025.20125.1525.1597,2600.12%
2017/09/291124.2600.0024.45117,2490.15%
2017/09/28124.9000.0024.9017,2000.01%
2017/09/27525.2500.0025.0557,1800.07%
2017/09/26225.001025.5024.80-87,171-0.11%
2017/09/25125.7000.0025.4517,1300.01%
2017/09/22126.7500.0026.7017,1120.01%
2017/09/20127.10127.0527.0507,1860.00%
2017/09/19627.55427.6627.3527,2750.03%
2017/09/1500.00127.6027.60-17,397-0.01%
2017/09/1400.002.227.5427.45-2.27,357-0.03%
2017/09/1200.003028.0027.80-307,366-0.41%
2017/09/11527.80827.7827.70-37,369-0.04%
2017/09/07227.30127.3527.1517,4010.01%
2017/09/06127.2500.0027.2517,4020.01%
2017/08/31628.33327.9727.9037,3640.04%
2017/08/3000.00827.8528.30-87,307-0.11%
2017/08/2900.00727.3027.25-77,312-0.10%
2017/08/28327.85127.8027.8027,3040.03%
2017/08/2500.00428.0927.90-47,269-0.06%
2017/08/24227.85127.9027.8517,2730.01%
2017/08/2200.00228.1028.00-27,242-0.03%
2017/08/2100.00127.7527.60-17,231-0.01%
2017/08/16127.25227.2527.25-17,337-0.01%
2017/08/15127.00227.2527.20-17,420-0.01%
2017/08/14827.18128.5026.7577,3630.10%
2017/08/11228.3000.0028.2527,2510.03%
2017/08/10728.8900.0028.2577,2260.10%
2017/08/09129.00629.6029.15-57,112-0.07%
2017/08/08529.35229.0028.8536,7690.04%
2017/08/07629.01729.4929.35-16,754-0.01%
2017/08/03328.92128.9028.7526,6600.03%
2017/08/02929.24129.7029.0586,6590.12%
2017/08/01429.43729.4929.20-36,733-0.04%
2017/07/31529.45429.1529.3516,6810.01%
2017/07/2810829.60429.2428.651046,4971.60% 大買/鉅額交易
2017/07/272729.572829.6630.05-15,820-0.02%
2017/07/25527.5300.0027.4055,2540.10%
2017/07/24127.15127.2527.3505,3350.00%
2017/07/21227.20227.5027.1505,3660.00%
2017/07/20527.55527.4027.5005,4770.00%
2017/07/191027.652027.8227.55-105,499-0.18%
2017/07/17527.60727.8527.75-25,501-0.04%
2017/07/14527.50527.4527.5005,4330.00%
2017/07/13127.55227.4527.50-15,457-0.02%
2017/07/121527.50227.4527.60135,5130.24%
2017/07/11527.30127.2027.2045,6480.07%
2017/07/10627.06226.9026.8545,7800.07%
2017/07/0700.00227.1527.05-25,846-0.03%
2017/07/0600.00127.2527.20-15,901-0.02%
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-6天前
〈熱門股〉鴻海股東會行情帶動 鴻家軍廣宇、富鼎獲追捧Anue鉅亨-2022/05/29
廣宇Q2營收估季增 鴻海EV布局邁大步將同步受惠Anue鉅亨-2022/05/20
廣宇 相關文章