精英 (2331)-永豐金-大園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	60	29.69	0	0.00	29.90	60	4,956	1.21%
2024/05/09	1	29.90	0	0.00	29.95	1	4,940	0.02%
2024/05/08	2	29.85	0	0.00	30.10	2	4,939	0.04%
2024/04/29	2	30.98	0	0.00	30.85	2	5,148	0.04%
2024/04/26	0	0.00	1	30.90	30.65	-1	5,231	-0.02%
2024/04/25	1	31.05	2	31.45	30.90	-1	5,244	-0.02%
2024/04/19	2	31.60	2	31.75	30.95	0	5,303	0.00%
2024/04/18	0	0.00	4	31.55	31.50	-4	5,323	-0.08%
2024/04/12	5	31.85	1	31.90	31.80	4	5,602	0.07%
2024/04/11	0	0.00	23	31.39	31.40	-23	5,719	-0.40%
2024/04/10	1	31.95	2	32.10	31.45	-1	6,038	-0.02%
2024/04/08	2	31.25	0	0.00	31.30	2	6,988	0.03%
2024/04/03	2	31.10	0	0.00	31.10	2	7,258	0.03%
2024/04/02	0	0.00	10	31.70	31.60	-10	7,326	-0.14%
2024/04/01	0	0.00	60	31.85	31.60	-60	7,492	-0.80%
2024/03/29	10	31.40	2	30.80	31.50	8	7,663	0.10%
2024/03/27	1	31.85	0	0.00	30.70	1	8,078	0.01%
2024/03/25	2	30.40	0	0.00	30.55	2	8,967	0.02%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/15	1	29.30	2	29.35	29.20	-1	9,397	-0.01%
2024/03/14	4	29.40	0	0.00	29.40	4	9,478	0.04%
2024/03/13	2	30.25	1	30.00	29.80	1	9,610	0.01%
2024/03/08	60	29.70	2	29.65	29.65	58	9,665	0.60%
2024/03/07	12	31.00	0	0.00	30.40	12	9,606	0.12%
2024/03/06	3	31.57	0	0.00	31.50	3	9,515	0.03%
2024/03/05	0	0.00	10	32.10	31.55	-10	9,474	-0.11%
2024/03/04	6	31.93	13	32.42	31.70	-7	9,450	-0.07%
2024/03/01	3	31.83	20	31.75	31.75	-17	9,345	-0.18%
2024/02/29	1	31.50	4	31.60	32.00	-3	9,303	-0.03%
2024/02/27	0	0.00	5	31.00	30.75	-5	9,217	-0.05%
2024/02/26	36	31.63	1	31.90	31.55	35	9,120	0.38%
2024/02/23	11	30.78	28	31.53	31.00	-17	8,939	-0.19%
2024/02/22	7	29.76	0	0.00	29.50	7	8,654	0.08%
2024/02/20	1	29.65	0.5	29.50	29.40	0.5	8,686	0.01%
2024/02/19	2	30.10	1	30.30	30.10	1	8,754	0.01%
2024/02/16	25	30.14	0	0.00	30.05	25	8,875	0.28%
2024/02/15	0	0.00	10	29.65	29.60	-10	8,997	-0.11%
2024/02/02	1	31.35	11	30.85	30.80	-10	9,136	-0.11%
2024/02/01	52	31.07	37	30.90	30.85	15	9,471	0.16%
2024/01/31	0	0.00	4	30.85	30.95	-4	9,463	-0.04%
2024/01/30	1	31.10	0	0.00	30.90	1	9,457	0.01%
2024/01/25	1	31.40	3	31.63	31.45	-2	9,420	-0.02%
2024/01/24	5	31.75	1	31.80	31.50	4	9,372	0.04%
2024/01/23	15	31.82	8	31.81	31.85	7	9,330	0.08%
2024/01/22	5	31.35	5	31.40	31.45	0	9,214	0.00%
2024/01/19	3	30.73	4	30.79	30.85	-1	9,124	-0.01%
2024/01/16	0	0.00	1	30.60	30.60	-1	8,999	-0.01%
2024/01/15	4	31.54	4	31.48	31.45	0	8,934	0.00%
2024/01/12	21	31.48	18	30.89	30.75	3	8,859	0.03%
2024/01/11	0	0.00	2.2	32.10	31.75	-2.2	8,716	-0.03%
2024/01/09	5	31.19	3	30.85	30.95	2	8,559	0.02%
2024/01/08	12	32.58	13	32.73	31.85	-1	8,377	-0.01%
2024/01/05	15	31.73	13	31.85	32.00	2	8,121	0.02%
2024/01/04	6	32.30	7	32.50	31.65	-1	7,918	-0.01%
2024/01/03	11	33.24	17	33.27	33.45	-6	7,582	-0.08%
2024/01/02	4	32.05	2	31.70	31.80	2	6,685	0.03%
2023/12/29	6	31.69	27	31.53	31.50	-21	6,558	-0.32%
2023/12/28	2	31.10	13	31.25	31.25	-11	6,295	-0.17%
2023/12/27	20	31.24	1	31.40	30.80	19	6,222	0.31%
2023/12/26	25	30.78	31	31.09	31.25	-6	6,082	-0.10%
2023/12/25	51	31.09	34	30.88	30.60	17	5,874	0.29%
2023/12/22	12	30.33	0	0.00	30.80	12	5,582	0.21%
2023/12/21	8.2	31.31	18	31.01	30.70	-9.8	5,397	-0.18%
2023/12/20	3	30.58	28	31.09	31.45	-25	4,677	-0.53%
2023/12/19	20	28.50	0	0.00	28.60	20	4,380	0.46%
2023/12/18	1	28.90	0	0.00	28.35	1	4,387	0.02%
2023/12/15	1	30.20	0	0.00	29.30	1	4,397	0.02%
2023/12/12	1	30.15	10	30.24	29.35	-9	4,392	-0.20%
2023/12/11	37	29.80	29	30.08	30.10	8	4,485	0.18%
2023/12/08	16	29.66	5	29.85	29.75	11	4,534	0.24%
2023/12/07	2	29.05	3	29.20	28.95	-1	4,496	-0.02%
2023/12/05	0	0.00	1	28.75	28.55	-1	4,724	-0.02%
2023/11/30	11	29.02	0	0.00	29.00	11	5,539	0.20%
2023/11/24	0	0.00	10	29.65	29.45	-10	7,892	-0.13%
2023/11/22	0	0.00	1	29.15	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	12	29.00	29.15	-12	11,296	-0.11%
2023/11/20	0	0.00	3	28.90	29.00	-3	12,100	-0.02%
2023/11/17	8	28.57	0	0.00	28.40	8	12,241	0.07%
2023/11/16	6	28.30	16	28.20	28.55	-10	12,278	-0.08%
2023/11/15	0	0.00	7	28.09	28.00	-7	12,316	-0.06%
2023/11/14	6	28.09	17	28.04	28.10	-11	12,240	-0.09%
2023/11/13	11	26.76	0	0.00	27.50	11	12,123	0.09%
2023/11/10	8	26.83	8	27.15	27.15	0	11,974	0.00%
2023/11/09	56	26.84	0	0.00	26.80	56	11,929	0.47%
2023/11/08	1	26.90	0	0.00	26.60	1	11,587	0.01%
2023/11/06	35	26.65	0	0.00	26.60	35	11,798	0.30%
2023/11/03	2	26.30	0	0.00	26.20	2	11,779	0.02%
2023/10/31	0	0.00	1	26.25	25.60	-1	11,814	-0.01%
2023/10/24	0	0.00	10	26.75	26.80	-10	12,031	-0.08%
2023/10/13	3	28.30	0	0.00	28.05	3	12,489	0.02%
2023/10/11	0	0.00	16	28.15	28.10	-16	12,915	-0.12%
2023/10/04	1	29.00	0	0.00	28.70	1	13,291	0.01%
2023/10/03	0	0.00	1	29.00	29.05	-1	13,303	-0.01%
2023/10/02	1	29.50	1	29.25	29.25	0	13,334	0.00%
2023/09/27	0	0.00	1	29.00	29.05	-1	13,478	-0.01%
2023/09/26	1	29.90	0	0.00	29.20	1	13,739	0.01%
2023/09/22	0	0.00	1	29.30	29.35	-1	14,162	-0.01%
2023/09/21	2	28.83	0	0.00	28.80	2	14,320	0.01%
2023/09/19	2	29.80	0	0.00	29.75	2	14,493	0.01%
2023/09/18	10	30.60	5	30.55	30.30	5	14,492	0.03%
2023/09/15	0	0.00	10	30.65	30.55	-10	14,703	-0.07%
2023/09/13	2	32.03	0	0.00	31.55	2	14,722	0.01%
2023/09/12	3	32.27	1	32.20	31.90	2	14,792	0.01%
2023/09/11	0	0.00	1	32.70	32.15	-1	15,007	-0.01%
2023/09/08	0	0.00	3	34.98	34.65	-3	14,819	-0.02%
2023/09/07	0	0.00	2	35.23	34.80	-2	14,831	-0.01%
2023/09/06	22	35.26	0	0.00	35.00	22	14,838	0.15%
2023/09/05	3	34.97	26	34.97	35.15	-23	14,708	-0.16%
2023/09/04	11	38.20	8	37.40	36.25	3	14,288	0.02%
2023/09/01	24	40.24	12	40.39	40.25	12	14,019	0.09%
2023/08/31	13	39.07	27	38.93	39.40	-14	13,380	-0.10%
2023/08/30	21	39.21	27.1	39.05	39.40	-6.1	13,215	-0.05%
2023/08/29	56	39.55	44	39.82	40.10	12	13,059	0.09%
2023/08/28	21	39.72	13	39.24	39.45	8	12,653	0.06%
2023/08/25	38	36.77	60.1	37.36	38.70	-22.1	11,669	-0.19%
2023/08/24	37.1	32.87	39.6	34.24	35.20	-2.5	10,740	-0.02%
2023/08/23	27	31.76	34	31.63	32.00	-7	10,094	-0.07%
2023/08/22	0	0.00	27	31.00	31.20	-27	10,280	-0.26%
2023/08/21	12	30.90	2	30.90	30.80	10	10,495	0.10%
2023/08/18	0	0.00	7	29.60	29.60	-7	10,452	-0.07%
2023/08/10	6	28.80	27	28.10	27.90	-21	10,874	-0.19%
2023/08/04	0	0.00	2	28.85	28.95	-2	11,173	-0.02%
2023/08/02	2	28.15	0	0.00	28.15	2	11,193	0.02%
2023/07/31	0	0.00	2	29.65	29.60	-2	11,295	-0.02%
2023/07/27	0	0.00	1	30.75	30.65	-1	11,421	-0.01%
2023/07/24	0	0.00	20	30.43	30.00	-20	11,582	-0.17%
2023/07/21	0	0.00	10	29.85	29.90	-10	11,550	-0.09%
2023/07/20	10	29.45	13	29.82	30.15	-3	11,571	-0.03%
2023/07/19	18	29.94	20	29.47	29.10	-2	11,500	-0.02%
2023/07/18	7	30.16	6	29.83	29.95	1	11,449	0.01%
2023/07/17	42	29.35	5	29.40	29.15	37	11,305	0.33%
2023/07/14	2	31.15	10	30.80	30.85	-8	11,095	-0.07%
2023/07/13	45	31.83	4	31.90	31.25	41	11,057	0.37%
2023/07/12	0	0.00	4	30.55	30.35	-4	10,787	-0.04%
2023/07/10	1	31.00	0	0.00	31.00	1	10,853	0.01%
2023/07/07	0	0.00	3	31.10	31.05	-3	10,868	-0.03%
2023/07/06	25	31.70	6	31.47	31.55	19	10,957	0.17%
2023/07/05	3	32.15	3	32.13	31.40	0	10,890	0.00%
2023/07/04	3	31.55	23.1	32.37	32.35	-20.1	10,752	-0.19%
2023/07/03	8.1	33.69	11	33.57	33.45	-2.9	10,479	-0.03%
2023/06/30	10	31.70	3	31.80	31.70	7	10,123	0.07%
2023/06/29	4	31.48	4	31.44	31.60	0	10,127	0.00%
2023/06/28	15	30.80	0	0.00	30.90	15	9,992	0.15%
2023/06/27	0	0.00	6	30.80	30.20	-6	9,967	-0.06%
2023/06/21	2	31.08	37	30.97	30.70	-35	9,724	-0.36%
2023/06/20	22	29.82	8	29.95	29.85	14	9,454	0.15%
2023/06/19	0	0.00	1.1	29.31	29.30	-1.1	9,230	-0.01%
2023/06/16	44	29.98	14	29.99	29.75	30	9,200	0.33%
2023/06/15	22.1	30.36	26	30.53	30.70	-3.9	9,033	-0.04%
2023/06/13	0	0.00	2	30.00	29.65	-2	8,678	-0.02%
2023/06/12	1	30.25	17	30.25	30.10	-16	8,632	-0.19%
2023/06/09	2	29.85	9	29.97	29.80	-7	8,611	-0.08%
2023/06/07	10	30.09	3	30.20	29.80	7	8,734	0.08%
2023/06/06	6	30.28	26.3	30.24	30.10	-20.3	8,688	-0.23%
2023/06/05	17	30.64	12	30.92	30.50	5	8,529	0.06%
2023/06/02	14	31.01	28	31.01	31.15	-14	8,201	-0.17%
2023/06/01	18	29.61	24	29.99	29.80	-6	7,600	-0.08%
2023/05/31	32	28.91	5	29.05	28.90	27	7,058	0.38%
2023/05/30	7	28.77	0	0.00	28.30	7	6,774	0.10%
2023/05/29	5	28.25	24	28.44	28.70	-19	6,409	-0.30%
2023/05/26	6	28.98	4	28.80	28.25	2	6,207	0.03%
2023/05/25	4	28.48	2	28.15	28.30	2	5,821	0.03%
2023/05/24	0	0.00	1	27.10	27.30	-1	5,497	-0.02%
2023/05/22	0	0.00	25	27.26	27.10	-25	5,281	-0.47%
2023/05/19	0	0.00	5	26.07	25.25	-5	5,059	-0.10%
2023/05/18	2	25.90	10	26.05	26.15	-8	4,960	-0.16%
2023/05/17	0	0.00	7	25.51	25.65	-7	4,851	-0.14%
2023/05/16	1	25.50	0	0.00	25.40	1	4,798	0.02%
2023/05/15	26	26.00	0	0.00	25.90	26	4,708	0.55%
2023/05/12	0	0.00	9	24.45	25.60	-9	4,462	-0.20%
2023/05/11	0	0.00	9	24.45	24.25	-9	4,291	-0.21%
2023/05/10	3	24.77	0	0.00	24.75	3	4,256	0.07%
2023/05/05	1	26.00	0	0.00	25.95	1	4,001	0.02%
2023/05/04	0	0.00	12	26.07	26.25	-12	3,895	-0.31%
2023/05/02	5	25.55	7	25.78	25.55	-2	3,643	-0.05%
2023/04/28	0	0.00	1.5	24.39	24.80	-1.5	3,466	-0.04%
2023/04/26	2	23.68	19	23.93	24.00	-17	3,263	-0.52%
2023/04/25	0	0.00	5	23.89	23.55	-5	3,208	-0.16%
2023/04/24	1	23.60	5	23.50	23.60	-4	3,134	-0.13%
2023/04/21	0.1	23.00	0	0.00	23.20	0.1	3,102	0.00%
2023/04/20	0	0.00	1	23.65	23.55	-1	3,064	-0.03%
2023/04/19	2.4	23.96	10	24.05	23.80	-7.6	3,006	-0.25%
2023/04/18	0	0.00	4	23.93	23.75	-4	2,845	-0.14%
2023/04/14	6	23.79	0	0.00	23.75	6	2,713	0.22%
2023/04/12	0	0.00	4	23.60	23.40	-4	2,488	-0.16%
2023/04/11	0	0.00	2	23.50	23.20	-2	2,426	-0.08%
2023/04/10	0	0.00	2	22.15	22.30	-2	2,273	-0.09%
2023/03/31	6	22.90	0	0.00	22.75	6	2,189	0.27%
2023/03/29	6	23.82	0	0.00	23.30	6	2,000	0.30%
2023/03/24	8	23.40	0	0.00	23.25	8	1,769	0.45%
2023/03/21	2	23.40	0	0.00	23.30	2	2,036	0.10%
2023/03/17	1	23.00	2	23.05	23.05	-1	1,949	-0.05%
2023/03/16	1	22.65	11.1	22.68	22.75	-10.1	1,933	-0.52%
2023/03/15	3	22.65	0	0.00	22.90	3	1,913	0.16%
2023/03/14	7	23.11	1	23.55	22.85	6	1,880	0.32%
2023/03/13	15	23.15	0	0.00	23.05	15	1,776	0.84%
2023/03/10	6	22.99	1	23.30	23.95	5	1,677	0.30%
2023/03/09	1	22.70	1	22.50	22.20	0	1,447	0.00%
2023/03/08	0	0.00	5	22.10	22.70	-5	1,391	-0.36%
2023/02/23	0	0.00	10	21.60	21.60	-10	1,361	-0.73%
2023/02/15	10	21.60	0	0.00	21.40	10	1,481	0.67%
2022/12/27	0	0.00	1	21.25	21.20	-1	2,694	-0.04%
2022/12/22	0	0.00	1	21.55	21.55	-1	2,965	-0.03%
2022/12/16	0	0.00	20	22.10	22.00	-20	3,251	-0.62%
2022/12/15	6	22.77	4	22.64	22.50	2	3,287	0.06%
2022/12/14	23	23.07	30	22.13	23.10	-7	3,210	-0.22%
2022/12/09	0	0.00	18	21.95	21.95	-18	3,282	-0.55%
2022/12/08	3	21.45	0	0.00	21.75	3	3,447	0.09%
2022/12/07	14	21.50	0	0.00	21.55	14	3,464	0.40%
2022/12/06	1	21.60	0	0.00	21.70	1	3,490	0.03%
2022/11/29	0	0.00	1	22.30	22.30	-1	3,764	-0.03%
2022/11/24	0	0.00	5	22.35	22.25	-5	4,053	-0.12%
2022/11/11	6	21.58	0	0.00	21.45	6	5,679	0.11%
2022/10/28	1	20.30	0	0.00	20.25	1	6,859	0.01%
2022/10/12	5	22.35	0	0.00	22.90	5	6,994	0.07%
2022/10/05	0	0.00	5	26.00	25.85	-5	6,625	-0.08%
2022/09/30	0	0.00	2	25.75	26.00	-2	6,393	-0.03%
2022/09/29	0	0.00	2	25.85	25.65	-2	6,316	-0.03%
2022/09/28	1	24.95	0	0.00	24.95	1	6,242	0.02%
2022/09/27	0	0.00	16	25.66	25.65	-16	6,178	-0.26%
2022/09/26	0	0.00	15	25.00	24.90	-15	6,131	-0.24%
2022/09/21	2	24.78	2	24.50	24.45	0	6,063	0.00%
2022/09/20	0	0.00	5	25.69	25.65	-5	6,014	-0.08%
2022/09/19	1	24.95	4	25.33	25.10	-3	6,048	-0.05%
2022/09/16	8	25.89	15	26.20	25.35	-7	6,098	-0.11%
2022/09/15	33	25.66	13	25.78	26.10	20	6,033	0.33%
2022/09/13	1	24.70	0	0.00	24.80	1	5,861	0.02%
2022/09/12	6	24.91	0	0.00	24.65	6	5,833	0.10%
2022/09/08	0	0.00	1	24.90	25.20	-1	5,796	-0.02%
2022/09/07	3	24.75	0	0.00	24.40	3	5,750	0.05%
2022/09/06	1	25.55	0	0.00	25.65	1	5,647	0.02%
2022/09/05	1	25.80	0	0.00	25.70	1	5,605	0.02%
2022/09/02	0	0.00	2	26.10	25.95	-2	5,551	-0.04%
2022/09/01	1	25.65	0	0.00	25.35	1	5,479	0.02%
2022/08/30	1	26.05	2	26.15	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	2	26.30	26.35	-2	5,141	-0.04%
2022/08/26	4	26.03	10	26.70	26.00	-6	5,048	-0.12%
2022/08/23	4	24.68	0	0.00	24.45	4	4,538	0.09%
2022/08/22	14	25.00	0	0.00	24.80	14	4,392	0.32%
2022/08/19	13	26.60	12	26.21	25.60	1	4,195	0.02%
2022/08/18	4	26.24	11	26.22	26.45	-7	3,908	-0.18%
2022/08/17	66	25.19	81	25.27	25.70	-15	3,504	-0.43%
2022/08/16	39	23.94	93	24.25	24.65	-54	2,812	-1.92%
2022/08/15	0	0.00	2	22.00	22.45	-2	2,386	-0.08%
2022/08/10	6	20.79	0	0.00	20.40	6	2,264	0.27%
2022/08/08	0	0.00	2	22.10	22.00	-2	2,206	-0.09%
2022/08/04	6	21.20	0	0.00	21.30	6	2,138	0.28%
2022/08/03	1	21.40	0	0.00	21.30	1	2,119	0.05%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	3	21.83	5	22.50	21.65	-2	2,074	-0.10%
2022/07/27	0	0.00	10	22.43	22.50	-10	2,006	-0.50%
2022/07/26	0	0.00	8	22.39	22.40	-8	1,959	-0.41%
2022/07/25	0	0.00	12	22.30	22.30	-12	1,913	-0.63%
2022/07/20	5	21.40	2	22.25	21.70	3	1,812	0.17%
2022/07/19	1	21.70	1	21.50	21.60	0	1,666	0.00%
2022/07/18	0	0.00	1	20.70	21.00	-1	1,615	-0.06%
2022/07/15	1	20.45	0	0.00	20.40	1	1,683	0.06%
2022/07/14	0	0.00	1	20.25	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/07/12	1	19.50	0	0.00	19.40	1	1,661	0.06%
2022/07/11	1	20.10	0	0.00	20.20	1	1,651	0.06%
2022/07/08	1	19.75	1	20.45	19.80	0	1,639	0.00%
2022/07/07	0	0.00	1	19.00	19.00	-1	1,588	-0.06%
2022/07/06	1	18.60	0	0.00	18.55	1	1,577	0.06%
2022/07/05	0	0.00	0.1	19.20	19.15	-0.1	1,557	-0.01%
2022/06/30	0	0.00	2	21.75	21.20	-2	1,435	-0.14%
2022/06/29	2	22.03	1	22.05	22.05	1	1,361	0.07%
2022/06/28	0	0.00	4	21.89	21.85	-4	1,323	-0.30%
2022/06/27	1	21.55	6	21.68	21.60	-5	1,281	-0.39%
2022/06/24	0	0.00	4	21.26	21.20	-4	1,164	-0.34%
2022/06/22	0	0.00	1	19.95	19.85	-1	1,059	-0.09%
2022/06/15	0	0.00	1	20.90	20.75	-1	1,022	-0.10%
2022/06/09	0	0.00	3	20.50	20.45	-3	1,002	-0.30%
2022/06/08	0	0.00	3	20.50	20.45	-3	1,003	-0.30%
2022/06/06	1	20.90	2	21.10	20.85	-1	1,009	-0.10%
2022/05/30	0	0.00	5	20.30	20.25	-5	1,050	-0.48%
2022/05/25	2	19.90	6	20.05	19.90	-4	1,064	-0.38%
2022/05/18	3	19.95	8	19.86	19.85	-5	1,081	-0.46%
2022/05/17	2	19.20	12	19.61	19.75	-10	1,080	-0.93%
2022/05/10	1	18.80	1	18.90	18.90	0	1,078	0.00%
2022/04/29	1	18.95	1	18.80	18.80	0	1,173	0.00%
2022/04/28	10	18.85	0	0.00	18.85	10	1,189	0.84%
2022/04/27	0	0.00	9	18.55	18.75	-9	1,202	-0.75%
2022/04/26	1	19.20	3	19.25	19.25	-2	1,194	-0.17%
2022/04/25	2	19.63	0	0.00	19.60	2	1,191	0.17%
2022/04/22	1	20.45	1	21.00	20.60	0	1,189	0.00%
2022/04/21	2	20.65	9	20.78	20.80	-7	1,195	-0.59%
2022/04/19	0	0.00	10	19.55	19.40	-10	1,142	-0.88%
2022/04/08	10	19.15	0	0.00	19.15	10	1,317	0.76%
2022/03/30	0	0.00	7	20.31	20.30	-7	1,432	-0.49%
2022/03/29	0	0.00	1	20.35	20.25	-1	1,469	-0.07%
2022/03/25	0	20.40	0	0.00	20.15	0	1,521	0.00%
2022/03/24	1	19.95	1	20.00	19.85	0	1,530	0.00%
2022/03/22	0	0.00	4	19.45	19.60	-4	1,578	-0.25%
2022/03/09	2	18.50	0	0.00	18.60	2	2,191	0.09%
2022/03/08	1	18.50	0	0.00	18.45	1	2,308	0.04%
2022/03/07	7	18.90	1	18.85	19.00	6	2,452	0.24%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/03	2	20.03	0	0.00	20.05	2	2,836	0.07%
2022/03/01	0	0.00	1	20.10	20.25	-1	3,013	-0.03%
2022/02/24	10	19.63	0	0.00	19.40	10	3,290	0.30%
2022/02/22	5	20.10	0	0.00	20.10	5	3,611	0.14%
2022/02/18	2	20.43	0	0.00	20.40	2	3,672	0.05%
2022/02/17	1	20.50	10	20.70	20.55	-9	3,713	-0.24%
2022/02/15	1	20.20	0	0.00	20.15	1	3,882	0.03%
2022/02/14	7	20.06	0	0.00	20.05	7	3,987	0.18%
2022/02/10	2	20.90	0	0.00	20.60	2	4,296	0.05%
2022/02/09	2	20.50	0	0.00	20.80	2	4,363	0.05%
2022/02/08	0	0.00	2	20.45	20.45	-2	4,405	-0.05%
2022/02/07	5	19.65	2	20.00	19.90	3	4,428	0.07%
2022/01/25	5	19.80	0	0.00	19.65	5	4,655	0.11%
2022/01/20	0	0.00	1	21.25	20.90	-1	4,948	-0.02%
2022/01/18	5	21.10	1	21.20	21.15	4	5,262	0.08%
2022/01/17	0	0.00	4	20.65	21.00	-4	5,404	-0.07%
2022/01/14	2	20.30	0	0.00	20.25	2	5,451	0.04%
2022/01/13	0	0.00	3	20.95	20.85	-3	5,483	-0.05%
2022/01/12	0	0.00	15	20.95	21.10	-15	5,573	-0.27%
2022/01/11	1	21.30	0	0.00	21.25	1	5,616	0.02%
2022/01/10	1	21.85	3	21.72	21.60	-2	5,763	-0.03%
2022/01/07	4	22.06	0	0.00	21.75	4	5,801	0.07%
2022/01/05	1	22.00	0	0.00	22.30	1	5,944	0.02%
2022/01/03	0	0.00	0.5	22.25	22.30	-0.5	6,072	-0.01%
2021/12/30	51	22.55	0	0.00	22.50	51	6,152	0.83%
2021/12/28	0	0.00	1	22.35	22.30	-1	6,249	-0.02%
2021/12/22	8	22.42	0	0.00	22.35	8	6,667	0.12%
2021/12/16	1	22.15	0	0.00	22.05	1	8,093	0.01%
2021/12/15	2	22.00	0	0.00	22.00	2	8,669	0.02%
2021/12/14	25	22.83	14	22.37	22.20	11	9,666	0.11%
2021/12/10	9	22.33	1	22.35	22.35	8	9,867	0.08%
2021/12/09	1	23.05	0	0.00	22.85	1	9,912	0.01%
2021/12/07	1	23.30	0	0.00	23.15	1	9,914	0.01%
2021/12/06	1	23.00	1	23.15	23.00	0	9,932	0.00%
2021/12/03	3	23.30	1	23.25	23.35	2	10,155	0.02%
2021/12/02	1	23.65	0	0.00	23.35	1	10,203	0.01%
2021/12/01	1	24.60	0	0.00	24.75	1	10,291	0.01%
2021/11/30	0	0.00	2	24.78	24.85	-2	10,215	-0.02%
2021/11/29	31	23.07	16	23.00	23.35	15	10,087	0.15%
2021/11/26	2	23.65	2	23.15	23.70	0	10,378	0.00%
2021/11/25	4	23.86	7	23.74	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	16	23.60	23.60	-16	10,749	-0.15%
2021/11/23	5	23.44	1	23.20	23.15	4	10,736	0.04%
2021/11/19	25	22.87	34	23.12	22.90	-9	11,022	-0.08%
2021/11/18	20	21.80	8	22.00	22.00	12	10,894	0.11%
2021/11/17	2	21.55	2	21.85	22.05	0	10,900	0.00%
2021/11/16	12	21.78	0	0.00	21.70	12	10,903	0.11%
2021/11/15	14	21.50	2	21.70	21.30	12	10,887	0.11%
2021/11/12	10	22.10	0	0.00	22.00	10	10,815	0.09%
2021/11/11	1	22.30	0	0.00	22.30	1	10,763	0.01%
2021/11/10	10	23.01	0	0.00	22.85	10	10,692	0.09%
2021/11/09	0	0.00	3	23.90	24.00	-3	10,557	-0.03%
2021/11/05	0	0.00	1	23.25	23.15	-1	10,395	-0.01%
2021/11/03	2	22.70	3	22.80	23.00	-1	10,351	-0.01%
2021/11/02	2	23.00	0	0.00	22.85	2	10,261	0.02%
2021/10/27	3	23.57	33	23.59	23.60	-30	9,810	-0.31%
2021/10/26	36	23.41	10	23.43	23.60	26	9,774	0.27%
2021/10/25	8	23.09	7	23.19	23.25	1	9,537	0.01%
2021/10/22	5	22.18	1	22.10	21.95	4	9,525	0.04%
2021/10/20	1	22.70	4	22.35	22.35	-3	9,678	-0.03%
2021/10/19	1	22.90	0	0.00	22.90	1	9,673	0.01%
2021/10/18	2	23.43	0	0.00	23.20	2	9,650	0.02%
2021/10/15	0	0.00	5	22.80	22.70	-5	9,549	-0.05%
2021/10/14	1	22.55	0	0.00	22.50	1	9,535	0.01%
2021/10/13	12	23.59	10	22.90	22.85	2	9,507	0.02%
2021/10/12	0	0.00	1	23.80	23.35	-1	9,568	-0.01%
2021/10/08	1	23.05	0	0.00	23.20	1	9,481	0.01%
2021/10/06	0	0.00	10	23.05	22.55	-10	9,383	-0.11%
2021/10/04	11	23.32	14	23.08	23.00	-3	9,331	-0.03%
2021/10/01	1	22.90	0	0.00	22.80	1	9,248	0.01%
2021/09/30	10	24.10	20	23.90	23.85	-10	9,108	-0.11%
2021/09/29	0	0.00	3	24.47	24.05	-3	9,019	-0.03%
2021/09/28	15	24.91	10	24.45	24.50	5	8,906	0.06%
2021/09/27	12	24.82	3	24.45	24.40	9	8,715	0.10%
2021/09/24	1.1	24.78	12	24.73	25.05	-10.9	8,575	-0.13%
2021/09/23	25	25.17	75	24.02	25.35	-50	8,134	-0.61%
2021/09/22	21	24.41	23	24.29	23.60	-2	7,496	-0.03%
2021/09/17	82	25.45	47	25.64	25.45	35	6,924	0.51%
2021/09/16	2	24.00	0	0.00	23.90	2	5,909	0.03%
2021/09/15	20	24.33	1	24.15	24.20	19	5,737	0.33%
2021/09/14	12	24.05	3	24.03	24.30	9	5,652	0.16%
2021/09/13	1	23.25	7	23.25	23.20	-6	5,513	-0.11%
2021/09/09	0	0.00	1	23.40	23.40	-1	5,397	-0.02%
2021/09/08	2	23.20	2	23.25	23.10	0	5,367	0.00%
2021/09/07	1	23.80	0	0.00	23.80	1	5,137	0.02%
2021/09/06	7	23.51	1	23.10	23.00	6	5,070	0.12%
2021/09/03	0	0.00	4	24.50	24.15	-4	4,887	-0.08%
2021/09/02	5	24.31	0	0.00	24.15	5	4,845	0.10%
2021/09/01	4	24.85	5	24.84	24.90	-1	4,667	-0.02%
2021/08/31	25	24.03	63	24.12	24.80	-38	4,327	-0.88%
2021/08/30	0	0.00	4	23.30	23.15	-4	3,921	-0.10%
2021/08/27	3	22.88	10	23.00	23.10	-7	3,844	-0.18%
2021/08/26	15	23.10	3	23.27	23.10	12	3,753	0.32%
2021/08/25	25	22.95	26	22.77	23.20	-1	3,618	-0.03%
2021/08/24	0	0.00	4	21.73	21.90	-4	3,364	-0.12%
2021/08/23	0	0.00	0.1	20.05	20.45	-0.1	3,242	0.00%
2021/08/17	1	19.30	0	0.00	19.30	1	3,389	0.03%
2021/08/16	1	19.60	0	0.00	19.65	1	3,403	0.03%
2021/08/13	4	20.05	2	20.80	19.95	2	3,415	0.06%
2021/08/11	2	19.88	0	0.00	19.85	2	3,505	0.06%
2021/08/10	5	20.95	0	0.00	20.80	5	3,572	0.14%
2021/08/06	5	21.55	3	21.60	21.35	2	3,825	0.05%
2021/08/04	3	21.40	51	21.47	21.50	-48	4,279	-1.12%
2021/08/03	2	21.35	0	0.00	21.35	2	4,409	0.05%
2021/08/02	0	0.00	6	21.50	21.60	-6	4,447	-0.13%
2021/07/30	0	0.00	1	21.65	21.60	-1	4,497	-0.02%
2021/07/29	1	21.35	1	21.60	21.90	0	4,595	0.00%
2021/07/28	5	21.50	0	0.00	21.25	5	4,741	0.11%
2021/07/27	62	23.60	0	0.00	22.45	62	4,874	1.27%
2021/07/26	2	23.20	5	23.06	23.20	-3	4,851	-0.06%
2021/07/23	14	22.46	10	22.20	22.35	4	4,917	0.08%
2021/07/22	11	21.45	1	21.40	21.35	10	4,933	0.20%
2021/07/21	1	20.90	0	0.00	20.95	1	5,132	0.02%
2021/07/20	1	22.00	0	0.00	21.90	1	5,283	0.02%
2021/07/19	1	22.15	11	22.24	22.30	-10	5,432	-0.18%
2021/07/16	12	22.55	1	22.45	22.35	11	6,116	0.18%
2021/07/15	0	0.00	1	21.45	21.65	-1	6,369	-0.02%
2021/07/14	0	0.00	5	20.98	20.85	-5	6,823	-0.07%
2021/07/09	0	0.00	10	20.85	20.90	-10	7,379	-0.14%
2021/07/08	0	0.00	2	21.25	21.25	-2	7,533	-0.03%
2021/07/07	1	21.65	0	0.00	21.40	1	7,726	0.01%
2021/07/06	1	21.70	0	0.00	21.60	1	7,986	0.01%
2021/07/05	0	0.00	21	21.53	21.75	-21	8,189	-0.26%
2021/07/02	1	21.30	18	21.42	21.40	-17	8,287	-0.21%
2021/06/30	1	21.90	0	0.00	22.00	1	8,566	0.01%
2021/06/29	0	0.00	2	22.00	21.85	-2	8,808	-0.02%
2021/06/28	3	21.90	7	21.96	22.15	-4	9,048	-0.04%
2021/06/24	0	0.00	1	22.70	22.70	-1	9,602	-0.01%
2021/06/23	3	22.58	3	22.73	23.00	0	10,178	0.00%
2021/06/22	2	21.80	0	0.00	21.70	2	10,793	0.02%
2021/06/21	3	22.00	1.3	22.05	21.85	1.7	11,410	0.02%
2021/06/18	1	22.35	0	0.00	22.50	1	11,798	0.01%
2021/06/16	9	22.30	0	0.00	22.35	9	12,676	0.07%
2021/06/10	4	22.71	0	0.00	22.65	4	13,786	0.03%
2021/06/08	0	0.00	1	24.25	24.05	-1	16,008	-0.01%
2021/06/07	0	0.00	1	23.00	23.70	-1	16,452	-0.01%
2021/06/04	1	23.40	0	0.00	23.40	1	16,867	0.01%
2021/06/02	1	23.70	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	20	24.80	24.65	-20	17,635	-0.11%
2021/05/31	0.3	24.45	0	0.00	24.60	0.3	17,913	0.00%
2021/05/28	7	24.48	1	24.70	24.15	6	18,415	0.03%
2021/05/27	1	25.10	2.2	24.97	24.50	-1.2	19,200	-0.01%
2021/05/26	2	24.70	0	0.00	24.65	2	19,395	0.01%
2021/05/24	3.4	24.50	0	0.00	24.55	3.4	20,518	0.02%
2021/05/21	0	0.00	11	23.68	24.00	-11	20,960	-0.05%
2021/05/20	1	23.80	0	0.00	23.25	1	21,785	0.00%
2021/05/19	0	0.00	1	24.10	24.00	-1	22,940	0.00%
2021/05/18	3	23.20	1	23.00	23.40	2	23,156	0.01%
2021/05/17	1	20.90	7	22.24	21.30	-6	23,184	-0.03%
2021/05/14	3	23.53	1	23.25	23.10	2	23,060	0.01%
2021/05/13	4	23.66	5	23.90	23.20	-1	23,142	0.00%
2021/05/12	12	24.28	9	23.95	22.65	3	23,223	0.01%
2021/05/11	0	0.00	6	25.35	24.50	-6	23,049	-0.03%
2021/05/10	3	26.78	0	0.00	26.90	3	23,000	0.01%
2021/05/07	0	0.00	1	26.25	26.70	-1	23,046	0.00%
2021/05/05	3	26.28	20.1	26.34	26.30	-17.1	23,029	-0.07%
2021/05/04	54	25.41	53	25.48	25.40	1	22,987	0.00%
2021/05/03	11	26.58	4	27.10	26.00	7	22,942	0.03%
2021/04/29	18	27.58	8	27.61	27.40	10	22,917	0.04%
2021/04/28	2	28.15	18	28.61	28.20	-16	23,062	-0.07%
2021/04/27	7	28.52	2	27.98	28.75	5	23,497	0.02%
2021/04/26	14	28.77	5	29.15	28.55	9	23,892	0.04%
2021/04/23	3	29.27	4	29.55	29.45	-1	23,760	0.00%
2021/04/22	74	30.54	62	33.01	29.45	12	23,683	0.05%
2021/04/21	21	32.78	29	32.94	32.60	-8	23,036	-0.03%
2021/04/20	23	32.67	35.1	33.01	32.35	-12.1	22,928	-0.05%
2021/04/19	33	32.04	37	32.08	32.20	-4	22,678	-0.02%
2021/04/16	8	30.94	36.5	31.08	31.10	-28.5	22,454	-0.13%
2021/04/15	13	30.90	15	31.00	30.75	-2	22,522	-0.01%
2021/04/14	5	30.35	11	30.13	30.05	-6	22,746	-0.03%
2021/04/13	44	30.72	21	30.74	30.75	23	22,708	0.10%
2021/04/12	8	30.21	6	30.15	31.00	2	22,622	0.01%
2021/04/09	5	29.90	2	30.10	30.05	3	22,457	0.01%
2021/04/08	21	31.00	1	30.75	30.70	20	22,353	0.09%
2021/04/07	6	30.83	0	0.00	30.70	6	22,626	0.03%
2021/04/06	16	30.85	15	31.04	30.70	1	22,812	0.00%
2021/04/01	23	31.87	21	31.63	31.40	2	23,514	0.01%
2021/03/31	30	31.40	11	31.31	31.05	19	23,970	0.08%
2021/03/30	9	32.07	2	32.05	32.00	7	23,883	0.03%
2021/03/29	10	32.82	5	32.95	32.65	5	23,886	0.02%
2021/03/26	34	33.32	23	33.24	33.40	11	24,177	0.05%
2021/03/25	34	32.68	25	32.82	33.10	9	24,426	0.04%
2021/03/24	20	30.91	22	30.61	31.25	-2	24,766	-0.01%
2021/03/23	31	30.36	5	30.30	30.25	26	24,698	0.11%
2021/03/22	58	34.06	8	33.93	33.60	50	24,373	0.21%
2021/03/19	54	34.67	22	34.94	34.60	32	24,067	0.13%
2021/03/18	30	34.19	23	34.10	34.10	7	23,572	0.03%
2021/03/17	27	34.57	17	34.36	33.70	10	23,445	0.04%
2021/03/16	16	35.06	30	34.94	34.60	-14	23,195	-0.06%
2021/03/15	42	35.35	24	35.24	35.30	18	22,716	0.08%
2021/03/12	99	33.92	194	33.11	34.50	-95	21,886	-0.43%	大賣/
2021/03/11	16	31.99	10	32.01	32.30	6	20,610	0.03%
2021/03/10	18	31.55	17	31.69	31.25	1	20,337	0.00%
2021/03/09	5	30.95	12	30.75	31.00	-7	20,017	-0.03%
2021/03/08	21	30.50	30	30.40	30.50	-9	19,842	-0.05%
2021/03/05	15	31.30	23	31.33	30.85	-8	19,635	-0.04%
2021/03/04	12	30.95	9	30.48	30.50	3	19,337	0.02%
2021/03/03	124	31.55	3	30.80	31.30	121	19,040	0.64%	大買/鉅額交易
2021/03/02	21	31.74	29	31.28	30.35	-8	18,556	-0.04%
2021/02/26	27	30.54	0	0.00	30.50	27	17,786	0.15%
2021/02/25	20	30.72	14	30.75	30.65	6	17,535	0.03%
2021/02/24	54	30.60	38	30.52	30.80	16	17,255	0.09%
2021/02/23	44	28.64	20	28.94	29.40	24	16,457	0.15%
2021/02/22	81	29.01	57	28.29	28.20	24	16,102	0.15%
2021/02/19	25	28.38	39	29.36	29.60	-14	15,862	-0.09%
2021/02/18	3	27.68	0	0.00	27.05	3	14,894	0.02%
2021/02/05	2	26.63	2	26.40	26.70	0	14,535	0.00%
2021/02/04	0	0.00	41	27.00	26.40	-41	14,478	-0.28%
2021/02/03	17	27.06	1	26.65	26.60	16	14,380	0.11%
2021/02/02	10	26.35	20	26.55	26.45	-10	14,221	-0.07%
2021/02/01	15	24.85	21	25.19	25.90	-6	14,229	-0.04%
2021/01/29	5	25.70	9	25.91	25.20	-4	14,293	-0.03%
2021/01/27	1	26.45	0.2	26.35	26.50	0.8	14,239	0.01%
2021/01/25	15	27.34	28.2	26.80	26.80	-13.2	14,198	-0.09%
2021/01/22	26	26.34	28	25.88	26.20	-2	14,018	-0.01%
2021/01/21	38	26.61	9	27.04	26.40	29	13,954	0.21%
2021/01/20	44	26.86	2	26.40	26.65	42	13,718	0.31%
2021/01/19	1	27.60	4	26.55	27.60	-3	13,192	-0.02%
2021/01/18	0	0.00	0	25.05	25.10	0	12,593	0.00%
2021/01/15	3	25.10	0	0.00	24.70	3	12,663	0.02%
2021/01/14	2	25.70	1	25.75	25.15	1	12,751	0.01%
2021/01/13	4	25.16	6	25.59	25.60	-2	13,110	-0.02%
2021/01/12	0	0.00	1	25.90	25.20	-1	12,862	-0.01%
2021/01/11	3	24.03	0	0.00	23.95	3	12,659	0.02%
2021/01/08	6	24.85	0	0.00	24.70	6	12,573	0.05%
2021/01/07	0	0.00	5	26.31	26.15	-5	12,469	-0.04%
2021/01/05	1	25.80	0	0.00	25.25	1	12,098	0.01%
2021/01/04	0	0.00	2	25.95	25.95	-2	12,233	-0.02%
2020/12/31	2	26.23	8	26.08	25.95	-6	12,523	-0.05%
2020/12/30	3	26.75	4	26.00	26.35	-1	12,722	-0.01%
2020/12/29	2	26.20	2	26.30	26.30	0	12,603	0.00%
2020/12/28	37	26.00	40	26.16	25.80	-3	12,319	-0.02%
2020/12/25	1	25.00	11	24.77	25.10	-10	11,496	-0.09%
2020/12/24	0	0.00	17	23.20	22.85	-17	10,843	-0.16%
2020/12/23	51	22.99	43	23.10	23.10	8	10,730	0.07%
2020/12/22	98	22.89	73	22.73	22.90	25	10,416	0.24%
2020/12/21	65	23.70	57	23.37	23.10	8	9,876	0.08%
2020/12/18	60	22.15	66	22.59	23.40	-6	9,081	-0.07%
2020/12/17	19	20.35	17	20.89	21.30	2	8,215	0.02%
2020/12/16	0	0.00	39	19.48	19.40	-39	7,667	-0.51%
2020/12/14	0	0.00	3	18.97	19.30	-3	7,562	-0.04%
2020/12/11	2	18.93	9	18.60	18.50	-7	7,499	-0.09%
2020/12/10	16	19.84	3	19.98	19.70	13	7,397	0.18%
2020/12/08	2	18.73	6	18.98	18.95	-4	7,261	-0.06%
2020/12/07	7	18.92	1	19.35	18.90	6	7,246	0.08%
2020/12/04	0	0.00	9	18.99	19.05	-9	7,152	-0.13%
2020/12/03	4	17.98	0	0.00	18.00	4	6,958	0.06%
2020/11/30	0	0.00	7	17.60	17.25	-7	7,074	-0.10%
2020/11/24	2	17.40	2	17.65	17.35	0	7,064	0.00%
2020/11/23	25	17.57	0	0.00	17.55	25	7,066	0.35%
2020/11/20	9	17.64	1	17.70	17.80	8	7,031	0.11%
2020/11/19	18	17.92	28	18.27	17.85	-10	6,974	-0.14%
2020/11/18	24	19.03	7	19.38	18.15	17	6,860	0.25%
2020/11/17	9	18.45	31	18.58	19.40	-22	6,236	-0.35%
2020/11/13	0	0.00	10	17.55	17.80	-10	6,042	-0.17%
2020/11/12	1	17.30	0	0.00	17.40	1	6,085	0.02%
2020/11/11	3	18.05	3	17.90	17.60	0	6,136	0.00%
2020/11/10	10	17.55	10	17.50	17.55	0	6,078	0.00%
2020/11/09	2	17.35	4.7	17.38	17.10	-2.7	5,987	-0.04%
2020/11/06	29	17.82	47	17.94	17.70	-18	5,853	-0.31%
2020/11/04	1	17.50	0	0.00	17.30	1	5,797	0.02%
2020/11/03	2	17.65	11	17.47	18.00	-9	5,704	-0.16%
2020/10/30	0	0.00	2	17.20	16.95	-2	5,724	-0.03%
2020/10/29	5	17.65	17	17.40	17.55	-12	5,790	-0.21%
2020/10/28	30	17.26	21	17.35	17.05	9	5,729	0.16%
2020/10/27	1	17.20	0	0.00	17.25	1	5,635	0.02%
2020/10/23	22	17.30	0	0.00	17.05	22	5,568	0.40%
2020/10/22	16	17.58	7	17.40	17.30	9	5,409	0.17%
2020/10/21	8	17.71	7	17.91	16.95	1	5,223	0.02%
2020/10/20	1	17.00	6	16.83	17.00	-5	4,791	-0.10%
2020/10/19	0	0.00	1	16.75	16.70	-1	4,730	-0.02%
2020/10/16	4	16.40	0	0.00	16.50	4	4,702	0.09%
2020/10/15	6	16.57	5	16.59	16.65	1	4,716	0.02%
2020/10/14	24	16.92	4	16.85	16.85	20	4,859	0.41%
2020/10/13	11	16.96	2	16.98	17.10	9	4,915	0.18%
2020/10/12	4	17.05	3	16.90	17.05	1	4,800	0.02%
2020/10/08	20	16.80	27	16.81	17.10	-7	4,527	-0.15%
2020/10/07	5	15.10	10	15.44	15.95	-5	4,128	-0.12%
2020/10/06	5	14.75	0	0.00	15.10	5	3,809	0.13%
2020/09/30	2	13.43	4	13.75	13.35	-2	3,485	-0.06%
2020/09/29	1	13.50	5	13.05	13.35	-4	3,414	-0.12%
2020/09/28	5	13.15	0	0.00	13.00	5	3,343	0.15%
2020/09/25	2	12.70	0	0.00	12.45	2	3,275	0.06%
2020/09/24	2	12.80	0	0.00	12.75	2	3,267	0.06%
2020/09/23	0	0.00	5	13.30	13.40	-5	3,223	-0.16%
2020/09/22	5	13.65	12	13.50	13.50	-7	3,160	-0.22%
2020/09/21	0	0.00	7	12.80	12.95	-7	3,003	-0.23%
2020/09/17	1	12.50	0	0.00	12.70	1	3,053	0.03%
2020/09/11	1	12.45	0	0.00	12.45	1	2,995	0.03%
2020/09/10	5	12.65	0	0.00	12.60	5	2,918	0.17%
2020/09/07	10	13.05	12	13.65	12.90	-2	2,800	-0.07%
2020/09/03	30	13.22	6	13.62	13.15	24	2,651	0.91%
2020/09/02	2	13.30	0	0.00	13.65	2	2,466	0.08%
2020/09/01	5	13.80	1	13.90	13.80	4	2,407	0.17%
2020/08/31	1	13.75	0	0.00	14.00	1	2,323	0.04%
2020/08/19	0	0.00	6	13.70	13.45	-6	2,036	-0.29%
2020/08/18	1	13.70	1	14.30	13.55	0	1,960	0.00%
2020/08/17	0	0.00	7	13.90	13.90	-7	1,884	-0.37%
2020/08/14	0	0.00	10	13.70	13.70	-10	1,805	-0.55%
2020/08/13	10	13.55	0	0.00	13.35	10	1,792	0.56%
2020/08/05	4	12.80	6	13.35	13.00	-2	1,635	-0.12%
2020/08/04	0	0.00	3	13.00	12.95	-3	1,470	-0.20%
2020/07/28	0	0.00	2	11.65	11.75	-2	1,425	-0.14%
2020/07/23	0	0.00	2	12.35	12.35	-2	1,388	-0.14%
2020/07/21	2	12.65	5	12.60	12.75	-3	1,360	-0.22%
2020/07/20	5	13.01	5	12.40	12.20	0	1,299	0.00%
2020/07/17	2	12.80	12	12.81	12.90	-10	1,054	-0.95%
2020/07/16	10	11.75	10	11.75	11.75	0	936	0.00%
2020/07/15	0	0.00	4	11.55	11.65	-4	948	-0.42%
2020/07/14	0	0.00	1	11.45	11.45	-1	1,025	-0.10%
2020/07/10	0	0.00	1	11.75	11.60	-1	1,059	-0.09%
2020/06/24	0	0.00	5	11.70	11.80	-5	910	-0.55%
2020/06/22	3	11.80	1	11.75	11.80	2	855	0.23%
2020/06/12	0	0.00	4	11.06	11.20	-4	891	-0.45%
2020/06/10	0	0.00	3	11.60	11.65	-3	920	-0.33%
2020/06/09	4	11.79	0	0.00	11.60	4	961	0.42%
2020/06/03	0	0.00	1	11.85	11.85	-1	955	-0.10%
2020/05/27	0	0.00	1	11.70	11.70	-1	925	-0.11%
2020/05/15	1	11.15	0	0.00	11.30	1	912	0.11%
2020/05/14	1	11.45	0	0.00	11.30	1	904	0.11%
2020/05/11	0	0.00	1	11.65	11.70	-1	879	-0.11%
2020/05/07	3	11.40	0	0.00	11.30	3	861	0.35%
2020/05/04	10	10.50	0	0.00	10.55	10	794	1.26%
2020/04/23	0	0.00	3	10.25	10.25	-3	814	-0.37%
2020/04/21	1	10.25	0	0.00	10.00	1	802	0.12%
2020/04/17	8	11.35	8	11.02	11.10	0	770	0.00%
2020/04/16	5	10.05	0	0.00	10.35	5	689	0.73%
2020/04/10	0	0.00	1	9.23	9.25	-1	657	-0.15%
2020/04/07	1	8.58	0	0.00	8.60	1	647	0.15%
2020/04/01	1	8.42	0	0.00	8.36	1	646	0.15%
2020/03/18	0	0.00	1	8.36	8.30	-1	646	-0.15%
2020/03/16	2	8.75	1	8.78	8.78	1	624	0.16%
2020/03/13	3	8.84	1	9.20	9.47	2	613	0.33%
2020/03/12	0	0.00	1	9.85	9.82	-1	576	-0.17%
2020/03/09	5	10.71	0	0.00	10.50	5	549	0.91%
2020/02/21	0	0.00	2	11.88	11.85	-2	499	-0.40%
2020/02/19	0	0.00	1	12.05	12.05	-1	493	-0.20%
2020/02/14	0	0.00	5	12.05	12.05	-5	483	-1.03%
2020/02/03	5	11.65	0	0.00	11.80	5	592	0.84%
2020/01/31	3	12.28	0	0.00	12.25	3	584	0.51%
2020/01/20	4	13.51	0	0.00	13.55	4	561	0.71%
2020/01/16	3	13.65	0	0.00	13.70	3	575	0.52%
2020/01/14	6	13.75	0	0.00	13.70	6	609	0.98%
2019/12/19	0	0.00	1	13.80	14.00	-1	732	-0.14%
2019/12/17	0	0.00	0.1	13.30	13.40	-0.1	734	-0.02%
2019/11/26	0	0.00	5	12.80	12.80	-5	925	-0.54%
2019/10/18	1	13.85	0	0.00	13.75	1	1,192	0.08%
2019/10/17	1	13.60	0	0.00	13.75	1	1,192	0.08%
2019/09/24	0	0.00	2	13.33	13.10	-2	1,065	-0.19%
2019/09/23	0	0.00	1	13.30	13.25	-1	1,057	-0.09%
2019/09/18	1	13.20	0	0.00	12.90	1	1,017	0.10%
2019/09/10	0	0.00	5	12.78	12.85	-5	980	-0.51%
2019/08/30	0	0.00	3	12.55	12.45	-3	814	-0.37%
2019/08/22	0	0.00	1	13.00	12.90	-1	733	-0.14%
2019/08/21	3	12.43	0	0.00	12.45	3	675	0.44%
2019/08/20	3	12.50	0	0.00	12.60	3	656	0.46%
2019/07/01	1	11.65	0	0.00	11.65	1	824	0.12%
2019/06/24	3	11.60	0	0.00	11.55	3	896	0.33%
2019/05/15	0	0.00	7	12.94	13.00	-7	1,060	-0.66%
2019/05/09	0	0.00	5	11.70	11.70	-5	791	-0.63%
2019/05/08	5	11.85	0	0.00	11.90	5	790	0.63%
2019/05/02	3	11.90	0	0.00	11.90	3	713	0.42%
2019/04/24	1	12.10	0	0.00	12.15	1	715	0.14%
2019/04/17	1	12.10	0	0.00	12.05	1	677	0.15%
2019/04/01	0	0.00	2	12.15	12.05	-2	606	-0.33%
2019/03/29	5	12.13	0	0.00	12.15	5	598	0.84%
2019/03/27	0	0.00	1	12.20	12.20	-1	577	-0.17%
2019/03/26	0	0.00	3	12.58	12.65	-3	552	-0.55%
2019/03/21	2	13.00	0	0.00	12.85	2	578	0.35%
2019/03/14	1	12.90	0	0.00	12.85	1	530	0.19%
2019/02/20	0	0.00	3	12.40	12.45	-3	525	-0.57%
2019/02/19	0	0.00	2	12.35	12.40	-2	525	-0.38%
2019/02/13	2	12.45	0	0.00	12.40	2	526	0.38%
2018/12/05	0	0.00	1	13.60	13.70	-1	612	-0.16%
2018/12/03	1	13.50	0	0.00	13.70	1	623	0.16%
2018/11/09	1	13.40	0	0.00	13.30	1	457	0.22%
2018/11/07	0.8	13.30	0	0.00	13.30	0.8	465	0.18%
2018/10/23	0	0.00	2	12.35	12.50	-2	481	-0.42%
2018/10/09	1	14.35	0	0.00	14.15	1	418	0.24%
2018/09/17	0	0.00	1	15.65	15.60	-1	529	-0.19%
2018/09/14	1	15.30	0	0.00	15.50	1	537	0.19%
2018/09/13	2	14.90	1	15.00	15.25	1	542	0.18%
2018/08/24	0	0.00	2	15.50	15.55	-2	703	-0.28%
2018/08/20	2	15.50	0	0.00	15.40	2	733	0.27%
2018/08/15	4	15.59	0	0.00	15.50	4	769	0.52%
2018/08/13	1	16.00	0	0.00	15.85	1	773	0.13%
2018/08/10	1	16.65	0	0.00	16.50	1	762	0.13%
2018/08/01	1	16.70	0	0.00	16.70	1	778	0.13%
2018/07/31	1	16.70	0	0.00	16.65	1	787	0.13%
2018/07/30	2	16.70	0	0.00	16.70	2	791	0.25%
2018/07/27	2	16.90	0	0.00	16.90	2	794	0.25%
2018/07/20	1	17.00	0	0.00	17.00	1	807	0.12%
2018/07/10	0	0.00	2	17.65	17.65	-2	808	-0.25%
2018/07/09	2	18.05	2	17.90	17.80	0	824	0.00%
2018/07/03	0	0.00	1	17.55	17.35	-1	830	-0.12%
2018/06/26	0	0.00	10	17.60	17.40	-10	823	-1.21%
2018/06/20	1	17.30	0	0.00	17.45	1	878	0.11%
2018/06/19	2	17.70	0	0.00	17.65	2	875	0.23%
2018/06/13	4	18.51	2	18.05	18.15	2	882	0.23%
2018/06/12	0	0.00	6	18.05	18.05	-6	841	-0.71%
2018/06/11	1	17.40	0	0.00	17.80	1	828	0.12%
2018/06/08	1	17.65	0	0.00	17.60	1	832	0.12%
2018/06/05	1	17.75	2	17.90	17.75	-1	896	-0.11%
2018/06/01	0	0.00	1	17.50	17.60	-1	1,073	-0.09%
2018/05/25	1	17.35	0	0.00	17.25	1	1,420	0.07%
2018/05/15	2	16.75	0	0.00	16.60	2	1,566	0.13%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/04/17	1	17.50	0	0.00	17.60	1	1,939	0.05%
2018/04/12	0	0.00	1	17.30	17.75	-1	1,991	-0.05%
2018/03/28	0	0.00	6	17.43	17.20	-6	2,045	-0.29%
2018/03/27	3	17.35	0	0.00	17.15	3	2,032	0.15%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/20	1	18.35	0	0.00	18.20	1	2,053	0.05%
2018/03/19	0	0.00	8	18.55	18.40	-8	2,154	-0.37%
2018/03/16	1	18.50	0	0.00	18.50	1	2,208	0.05%
2018/03/12	12	18.31	5	18.35	18.40	7	2,184	0.32%
2018/03/08	0	0.00	8	19.01	18.80	-8	2,178	-0.37%
2018/03/07	11	19.52	9	19.03	19.00	2	2,160	0.09%
2018/03/06	6	19.58	0	0.00	19.00	6	2,031	0.30%
2018/03/02	0	0.00	1	17.95	18.80	-1	1,937	-0.05%
2018/02/27	3	18.87	0	0.00	18.55	3	1,869	0.16%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,771	-0.06%
2018/02/23	1	18.10	0	0.00	17.85	1	1,701	0.06%
2018/02/22	0	0.00	1	17.90	17.75	-1	1,717	-0.06%
2018/02/12	1	16.60	0	0.00	16.55	1	1,714	0.06%
2018/02/09	1	15.95	0	0.00	16.30	1	1,719	0.06%
2018/02/06	1	16.80	0	0.00	16.95	1	1,723	0.06%
2018/02/05	0	0.00	1	18.40	18.50	-1	1,708	-0.06%
2018/02/01	0	0.00	3	18.85	18.80	-3	1,846	-0.16%
2018/01/31	3	18.63	0	0.00	18.70	3	1,883	0.16%
2018/01/29	12	18.83	0	0.00	19.00	12	2,016	0.59%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/24	0	0.00	15	19.95	19.90	-15	2,254	-0.67%
2018/01/15	15	18.55	0	0.00	18.85	15	2,215	0.68%