藍天 (2362)-永豐金-大園券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	43.10	3	42.42	43.20	-2	3,570	-0.06%
2024/04/26	2	41.85	2	41.85	41.70	0	3,621	0.00%
2024/04/25	21	42.80	6	42.46	42.70	15	3,783	0.40%
2024/04/24	0	0.00	8	41.54	41.35	-8	3,803	-0.21%
2024/04/19	4	38.00	0	0.00	38.30	4	4,009	0.10%
2024/04/18	0	0.00	7	39.46	39.25	-7	4,120	-0.17%
2024/04/17	1	40.40	0	0.00	40.25	1	4,363	0.02%
2024/04/16	0	0.00	2	40.95	40.25	-2	4,825	-0.04%
2024/04/12	5	42.68	2	42.80	42.85	3	6,165	0.05%
2024/04/11	23	43.07	0	0.00	43.15	23	6,704	0.34%
2024/04/10	0	0.00	9	42.51	42.50	-9	7,003	-0.13%
2024/04/09	12	44.11	7	43.84	42.70	5	8,146	0.06%
2024/04/08	0	0.00	17	41.85	43.00	-17	8,529	-0.20%
2024/04/03	15	41.10	3	41.07	41.10	12	8,758	0.14%
2024/04/01	3	41.10	0	0.00	40.95	3	8,932	0.03%
2024/03/29	2	40.55	1	41.15	41.10	1	8,964	0.01%
2024/03/28	0	0.00	1	40.85	40.90	-1	9,062	-0.01%
2024/03/27	1	41.30	5	41.50	41.65	-4	9,082	-0.04%
2024/03/26	6	41.93	1	41.40	41.30	5	9,228	0.05%
2024/03/22	16	42.54	8	42.48	41.90	8	9,308	0.09%
2024/03/21	4	42.70	1	42.05	43.00	3	9,224	0.03%
2024/03/20	13	41.64	6.1	41.15	42.55	7	9,071	0.08%
2024/03/19	3	40.62	2	40.50	40.40	1	8,843	0.01%
2024/03/15	1	38.15	0.2	38.20	37.95	0.8	8,738	0.01%
2024/03/14	0	0.00	10	37.55	37.40	-10	8,713	-0.11%
2024/03/12	0	0.00	25	38.60	38.75	-25	8,667	-0.29%
2024/03/08	25.1	38.80	0	0.00	38.55	25.1	8,644	0.29%
2024/03/07	0	0.00	6.1	39.65	39.50	-6.1	8,600	-0.07%
2024/03/06	0.1	40.70	0	0.00	40.40	0.1	8,548	0.00%
2024/03/05	0	40.15	0	0.00	40.00	0	8,519	0.00%
2024/03/04	0	40.25	0	0.00	40.05	0	8,493	0.00%
2024/03/01	0	0.00	2	40.10	39.90	-2	8,458	-0.02%
2024/02/29	0	39.95	1	40.10	40.10	-1	8,441	-0.01%
2024/02/27	2	40.25	0	0.00	40.25	2	8,400	0.02%
2024/02/26	3.1	40.76	3	40.97	41.00	0.1	8,366	0.00%
2024/02/22	0	43.50	1	43.10	42.20	-1	8,271	-0.01%
2024/02/20	2	41.73	0	0.00	41.55	2	8,189	0.02%
2024/02/19	1	42.60	0	0.00	42.50	1	8,165	0.01%
2024/02/16	1	43.95	3	44.18	44.15	-2	8,113	-0.02%
2024/02/15	5	42.65	0	0.00	42.60	5	7,979	0.06%
2024/02/05	0	0.00	1	41.35	41.35	-1	7,941	-0.01%
2024/02/02	0	0.00	6	42.50	41.80	-6	7,916	-0.08%
2024/01/31	0	0.00	3	41.35	41.35	-3	7,877	-0.04%
2024/01/29	1	41.25	1	41.45	41.70	0	7,832	0.00%
2024/01/26	0	0.00	1	42.10	41.45	-1	7,802	-0.01%
2024/01/24	1	43.75	1	44.55	43.55	0	7,672	0.00%
2024/01/23	1	43.30	0	0.00	44.10	1	7,605	0.01%
2024/01/22	2	43.53	6	43.61	43.35	-4	7,493	-0.05%
2024/01/19	2	42.85	9	42.71	42.55	-7	7,357	-0.10%
2024/01/18	13	41.95	2	41.70	41.70	11	7,140	0.15%
2024/01/16	3	41.95	1	42.55	41.85	2	6,857	0.03%
2024/01/15	3	42.80	3	43.10	42.65	0	6,750	0.00%
2024/01/12	25	43.53	16	43.64	43.35	9	6,635	0.14%
2024/01/11	11	44.42	10	44.33	44.90	1	6,481	0.02%
2024/01/10	14	46.75	12	45.09	45.00	2	6,208	0.03%
2024/01/09	22	46.10	18	45.56	45.95	4	5,735	0.07%
2024/01/08	38	47.30	24	47.36	47.75	14	5,198	0.27%
2024/01/05	41	44.59	54	44.48	44.45	-13	4,360	-0.30%
2024/01/04	15.1	42.41	20	42.72	42.00	-4.9	3,787	-0.13%
2024/01/03	56	44.40	64	43.95	43.85	-8	3,458	-0.23%
2024/01/02	39	43.16	7	43.77	44.75	32	2,265	1.41%
2023/12/29	0	0.00	3	39.77	40.70	-3	1,705	-0.18%
2023/12/28	1	37.30	0	0.00	37.00	1	1,390	0.07%
2023/12/27	1	37.40	2	37.80	37.45	-1	1,323	-0.08%
2023/12/26	1	36.25	0	0.00	37.00	1	1,186	0.08%
2023/12/25	3	37.00	0	0.00	36.25	3	1,125	0.27%
2023/12/21	3	36.28	1	36.95	36.75	2	949	0.21%
2023/12/20	6	36.00	33	36.47	37.50	-27	773	-3.49%
2023/12/19	0	0.00	10	34.45	34.10	-10	621	-1.61%
2023/12/13	10	34.50	0	0.00	34.40	10	564	1.77%
2023/12/11	1	33.60	0	0.00	33.60	1	556	0.18%
2023/11/10	0	0.00	1	32.30	32.20	-1	482	-0.21%
2023/11/09	1	32.60	0	0.00	32.55	1	483	0.21%
2023/10/16	6	33.10	0	0.00	32.85	6	723	0.83%
2023/09/12	0	0.00	3	31.98	32.20	-3	1,308	-0.23%
2023/09/08	0	0.00	1	31.90	32.00	-1	1,323	-0.08%
2023/09/06	1	31.85	0	0.00	31.90	1	1,335	0.07%
2023/08/23	3	32.15	3	32.25	32.05	0	1,482	0.00%
2023/08/14	0	0.00	1	32.10	32.10	-1	1,504	-0.07%
2023/08/11	0	0.00	6	32.26	32.25	-6	1,523	-0.39%
2023/08/09	0	0.00	1	32.50	32.95	-1	1,516	-0.07%
2023/08/07	2	32.88	0	0.00	33.15	2	1,536	0.13%
2023/08/04	0	0.00	4	32.63	32.65	-4	1,536	-0.26%
2023/08/02	1	33.10	0	0.00	32.85	1	1,560	0.06%
2023/07/31	1	33.20	0	0.00	33.15	1	1,535	0.07%
2023/07/28	1	33.60	0	0.00	33.65	1	1,521	0.07%
2023/07/25	15	34.70	0	0.00	34.55	15	1,498	1.00%
2023/07/21	7	34.89	0	0.00	34.80	7	1,463	0.48%
2023/07/19	5	34.85	0	0.00	34.65	5	1,428	0.35%
2023/07/18	15	37.15	0	0.00	35.95	15	1,366	1.10%
2023/07/17	0	0.00	7	34.96	35.70	-7	1,229	-0.57%
2023/07/05	0	0.00	2	34.05	34.05	-2	1,136	-0.18%
2023/07/03	0	0.00	10	34.10	34.15	-10	1,126	-0.89%
2023/06/29	7	33.21	0	0.00	32.90	7	1,104	0.63%
2023/06/28	5	33.37	0	0.00	33.25	5	1,094	0.46%
2023/06/16	10	35.46	17	35.70	35.10	-7	952	-0.73%
2023/06/15	15	33.70	0	0.00	33.70	15	904	1.66%
2023/06/06	0	0.00	5	33.40	33.80	-5	1,068	-0.47%
2023/06/02	5	33.95	0	0.00	33.95	5	1,034	0.48%
2023/05/22	0	0.00	1	32.60	32.65	-1	901	-0.11%
2023/05/19	1	32.40	0	0.00	32.05	1	889	0.11%
2023/05/11	0	0.00	15	31.90	31.65	-15	854	-1.76%
2023/05/09	15	31.02	0	0.00	31.10	15	830	1.81%
2023/04/07	12	30.40	0	0.00	30.25	12	657	1.82%
2023/03/20	0	0.00	0.3	30.30	30.00	-0.3	534	-0.06%
2023/02/03	0.1	31.30	0	0.00	31.45	0.1	159	0.06%
2022/12/02	0.1	31.70	0	0.00	31.85	0.1	195	0.05%
2022/09/29	0	0.00	2	31.08	31.05	-2	341	-0.59%
2022/09/22	2	32.90	0	0.00	32.80	2	337	0.59%
2022/09/13	0.1	34.65	0	0.00	34.60	0.1	410	0.02%
2022/09/05	2	36.00	0	0.00	35.00	2	404	0.49%
2022/09/02	15	35.38	20	35.80	35.75	-5	398	-1.26%
2022/08/31	10	33.80	10	34.55	34.55	0	366	0.00%
2022/08/26	5	32.70	3	32.50	32.80	2	341	0.59%
2022/07/22	16	30.67	0	0.00	31.25	16	414	3.86%
2022/05/13	0	0.00	4	33.00	33.55	-4	487	-0.82%
2021/11/11	0	0.00	3	34.12	34.00	-3	655	-0.46%
2021/11/10	3	34.65	0	0.00	34.70	3	647	0.46%
2021/11/04	0	0.00	1	34.30	34.50	-1	610	-0.16%
2021/11/02	0	0.00	1	35.40	35.05	-1	589	-0.17%
2021/10/28	0	0.00	1	35.00	35.10	-1	537	-0.19%
2021/10/26	0	0.00	7	32.82	33.50	-7	490	-1.43%
2021/10/25	1	31.95	1	32.20	32.45	0	460	0.00%
2021/10/19	1	31.05	0	0.00	31.70	1	360	0.28%
2021/09/16	6	28.73	0	0.00	28.70	6	278	2.15%
2021/08/10	0	0.00	1	29.55	29.65	-1	455	-0.22%
2021/07/27	0	0.00	2	29.80	29.95	-2	601	-0.33%
2021/07/02	0	29.85	0	0.00	29.95	0	750	0.00%
2021/06/29	1	30.50	0	0.00	30.30	1	789	0.13%
2021/06/24	0	0.00	10	30.75	31.00	-10	818	-1.22%
2021/06/23	0	0.00	6	30.43	30.85	-6	808	-0.74%
2021/06/16	1	29.90	10	30.00	30.10	-9	779	-1.15%
2021/06/07	2	29.98	0	0.00	30.15	2	776	0.26%
2021/05/19	0	0.00	3	29.20	29.65	-3	836	-0.36%
2021/05/03	0	0.00	3	32.05	31.65	-3	718	-0.42%
2021/04/29	0	0.00	0	32.35	32.50	0	713	0.00%
2021/04/28	0	0.00	0.4	32.20	32.40	-0.4	699	-0.06%
2021/04/27	0	0.00	10	32.25	32.40	-10	706	-1.42%
2021/04/22	3	32.05	0	0.00	31.75	3	688	0.44%
2021/04/19	0	0.00	2	31.75	31.85	-2	649	-0.31%
2021/04/14	7	30.64	0	0.00	31.00	7	631	1.11%
2021/04/12	10	30.95	0	0.00	30.95	10	626	1.60%
2021/04/09	5	31.00	0	0.00	30.90	5	625	0.80%
2021/03/31	2	30.85	0	0.00	30.90	2	594	0.34%
2021/03/29	0.1	29.90	0	0.00	29.90	0.1	549	0.02%
2021/01/26	5	29.32	0	0.00	29.10	5	441	1.13%
2020/12/31	5	30.05	0	0.00	30.10	5	367	1.36%
2020/12/22	1	29.80	40.8	29.79	29.60	-39.8	418	-9.51%
2020/12/01	3	30.50	3	30.35	30.45	0	445	0.00%
2020/10/19	0	0.00	10	29.10	29.30	-10	1,189	-0.84%
2020/10/12	0	0.00	25	29.24	29.15	-25	1,194	-2.09%
2020/09/22	0	0.00	0.2	30.50	30.55	-0.2	1,106	-0.01%
2020/09/17	0	0.00	2	30.80	30.95	-2	1,081	-0.18%
2020/05/15	1	30.20	1	29.90	29.75	0	647	0.00%
2020/04/30	0	0.00	2	33.30	33.00	-2	676	-0.30%
2020/03/13	0	0.00	1	27.10	28.00	-1	929	-0.11%
2020/03/10	2	30.40	0	0.00	30.75	2	910	0.22%
2020/02/10	3	32.05	3	32.00	32.00	0	2,094	0.00%
2020/02/03	0	0.00	15	33.13	33.60	-15	2,305	-0.65%
2019/12/31	0	0.00	2	37.00	36.80	-2	2,770	-0.07%
2019/12/17	0	0.00	5	38.10	38.15	-5	2,599	-0.19%
2019/12/16	0	0.00	5	38.10	37.95	-5	2,575	-0.19%
2019/12/12	0	0.00	10	38.40	37.75	-10	2,519	-0.40%
2019/12/11	10	39.00	0	0.00	38.40	10	2,509	0.40%
2019/12/10	0	0.00	3	37.60	37.80	-3	2,466	-0.12%
2019/12/04	1	37.25	1	36.95	36.95	0	2,426	0.00%
2019/12/03	1	37.80	1	38.10	38.10	0	2,356	0.00%
2019/11/27	3	36.70	0	0.00	37.00	3	2,238	0.13%
2019/11/25	10	37.23	0	0.00	37.20	10	2,199	0.45%
2019/11/20	0	0.00	10	39.30	39.80	-10	1,960	-0.51%
2019/11/15	0	0.00	0.1	37.00	37.00	-0.1	1,841	0.00%
2019/11/14	10	37.63	0	0.00	37.00	10	1,845	0.54%
2019/11/13	0	0.00	2	40.90	41.10	-2	1,684	-0.12%
2019/11/08	0	0.00	15	40.75	41.80	-15	1,460	-1.03%
2019/11/07	5	39.30	0	0.00	41.00	5	1,390	0.36%
2019/11/06	0	0.00	4	39.73	40.00	-4	1,324	-0.30%
2019/11/05	0	0.00	1	39.30	39.15	-1	1,266	-0.08%
2019/11/04	5	37.00	0	0.00	36.35	5	1,174	0.43%
2019/10/31	7	36.56	0	0.00	36.85	7	1,148	0.61%
2019/10/30	5	37.80	0	0.00	37.70	5	1,124	0.44%
2019/10/29	1	38.85	7	38.74	37.85	-6	1,105	-0.54%
2019/10/28	1	38.35	4	38.05	38.50	-3	1,077	-0.28%
2019/10/25	0	0.00	5	39.57	39.50	-5	1,044	-0.48%
2019/10/24	6	39.52	0	0.00	39.25	6	986	0.61%
2019/10/23	7	38.69	5	38.92	39.35	2	902	0.22%
2019/10/22	3	36.02	1	36.65	36.75	2	681	0.29%
2019/10/18	0	0.00	1	30.60	30.45	-1	516	-0.19%
2019/08/16	0	0.00	10	33.75	33.35	-10	514	-1.94%
2019/07/31	6	31.90	0	0.00	31.85	6	378	1.58%
2019/07/18	0	0.00	0.1	31.60	31.80	-0.1	355	-0.03%
2019/07/17	0	0.00	0	31.50	31.60	0	352	0.00%
2019/07/10	10	31.32	0.2	31.20	31.40	9.8	347	2.81%
2019/05/17	0	0.00	1	27.85	27.75	-1	284	-0.35%
2019/05/07	0.2	29.60	0	0.00	29.60	0.2	266	0.06%
2019/05/06	0	0.00	1	29.05	29.10	-1	266	-0.38%
2019/04/29	1	29.80	0	0.00	29.50	1	261	0.38%
2019/01/14	0	0.00	10.8	30.10	30.35	-10.8	529	-2.03%
2018/09/10	2	29.55	0	0.00	29.75	2	673	0.30%
2018/08/20	0	0.00	1	31.50	31.35	-1	1,068	-0.09%
2018/08/15	1	32.15	0	0.00	31.80	1	1,103	0.09%
2018/08/14	0	0.00	1	32.65	32.50	-1	1,103	-0.09%
2018/08/13	2	32.78	0	0.00	32.15	2	1,122	0.18%
2018/08/10	2	34.55	0	0.00	34.30	2	1,118	0.18%
2018/08/09	2	35.45	0	0.00	34.65	2	1,121	0.18%
2018/08/08	60	35.26	0	0.00	35.40	60	1,126	5.33%
2018/08/06	0	0.00	4	34.78	34.80	-4	1,144	-0.35%
2018/08/03	2	34.13	1	34.25	34.10	1	1,158	0.09%
2018/07/27	0	0.00	2	35.20	35.70	-2	1,246	-0.16%
2018/07/12	1	33.55	0	0.00	33.50	1	1,259	0.08%
2018/06/28	0	0.00	5	34.50	34.30	-5	1,230	-0.41%
2018/06/22	1	35.10	0	0.00	34.90	1	1,231	0.08%
2018/06/19	1	34.70	5	35.00	34.80	-4	1,178	-0.34%
2018/06/15	5	35.65	0	0.00	35.30	5	1,158	0.43%
2018/06/14	1	34.65	0	0.00	34.75	1	1,143	0.09%
2018/06/13	1	34.80	1	34.60	34.95	0	1,138	0.00%
2018/06/12	1	35.15	0	0.00	35.05	1	1,127	0.09%
2018/06/08	1	35.30	0	0.00	35.40	1	1,107	0.09%
2018/06/07	1	35.95	0	0.00	36.10	1	1,066	0.09%
2018/06/04	0	0.00	3	35.35	35.45	-3	989	-0.30%
2018/06/01	0	0.00	5	35.05	35.15	-5	920	-0.54%
2018/05/24	1	32.10	0	0.00	32.00	1	804	0.12%
2018/05/21	1	32.50	0	0.00	32.50	1	780	0.13%
2018/05/16	0	0.00	1	32.15	32.00	-1	763	-0.13%
2018/05/14	0	0.00	0.1	31.35	31.45	-0.1	734	-0.01%
2018/05/09	1	30.60	0	0.00	30.50	1	649	0.15%
2018/03/23	0	0.00	1	29.40	29.45	-1	536	-0.19%
2018/03/14	0	0.00	25	29.85	30.00	-25	517	-4.83%
2018/02/22	0	0.00	2	28.90	29.05	-2	516	-0.39%
2018/02/08	25	26.50	0	0.00	26.60	25	537	4.65%
2018/01/26	1	28.60	0	0.00	28.65	1	791	0.13%
2018/01/16	4	28.35	0	0.00	28.35	4	835	0.48%
2018/01/11	30	28.25	0	0.00	28.15	30	848	3.53%
2018/01/10	10	28.55	0	0.00	28.40	10	848	1.18%
2018/01/09	10	28.55	0	0.00	28.55	10	846	1.18%