倫飛 (2364)-永豐金-大園券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股▼0.80%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	79.37	79.20	-3	407	-0.74%
2024/11/19	1	83.80	0	0.00	83.60	1	1,076	0.09%
2024/11/15	0	0.00	14	82.08	82.20	-14	1,158	-1.21%
2024/11/14	0.1	84.20	0	0.00	82.50	0.1	1,173	0.00%
2024/11/11	0	87.00	0	0.00	86.90	0	1,304	0.00%
2024/11/07	2	88.30	0	0.00	88.10	2	1,302	0.15%
2024/10/28	1	90.50	0	0.00	91.30	1	1,294	0.08%
2024/10/25	0	0.00	1	91.50	91.90	-1	1,347	-0.07%
2024/10/24	10	91.70	0	0.00	91.60	10	1,353	0.74%
2024/10/23	0	0.00	1	95.00	94.60	-1	1,346	-0.07%
2024/10/22	0	0.00	0	91.80	92.20	0	1,337	0.00%
2024/10/17	6	96.75	0	0.00	96.40	6	1,314	0.46%
2024/10/15	1	96.30	0	0.00	94.50	1	1,308	0.08%
2024/10/08	25	98.90	0	97.40	98.80	25	1,298	1.92%
2024/10/07	9	97.40	0	0.00	97.70	9	1,294	0.70%
2024/10/01	1	101.00	1	102.00	101.00	0	1,287	0.00%
2024/09/27	1	99.40	1	99.30	99.20	0	1,253	0.00%
2024/09/26	0	0.00	2	99.40	99.90	-2	1,246	-0.16%
2024/09/25	4	103.50	1.1	103.90	104.00	3	1,235	0.24%
2024/09/24	1	104.00	15	103.37	103.50	-14	1,205	-1.16%
2024/09/19	15	98.43	0	0.00	98.20	15	1,150	1.30%
2024/09/13	0	0.00	1	101.50	100.00	-1	1,113	-0.09%
2024/09/12	2	106.75	2	104.75	101.00	0	1,099	0.00%
2024/09/11	1.1	97.52	0	0.00	99.10	1.1	1,041	0.10%
2024/09/06	5	96.54	5	95.80	96.00	0	981	0.00%
2024/09/04	2	97.05	3	94.17	95.70	-1	957	-0.10%
2024/09/03	0	96.20	0	0.00	95.00	0	917	0.00%
2024/09/02	1	98.10	1	95.30	95.10	0	897	0.00%
2024/08/30	3	107.33	0	0.00	100.50	3	872	0.34%
2024/08/28	0	0.00	5	123.50	124.50	-5	801	-0.62%
2024/08/27	0	0.00	13	128.50	127.50	-13	772	-1.68%
2024/08/26	3	130.00	0	0.00	128.50	3	749	0.40%
2024/08/23	1	130.00	1	126.53	129.50	0	725	0.00%
2024/08/22	0	0.00	1	128.00	128.00	-1	616	-0.16%
2024/08/21	2	122.25	4	123.88	116.50	-2	552	-0.36%
2024/08/19	3	116.00	0	0.00	113.00	3	429	0.70%
2024/08/16	0	0.00	4	117.00	117.00	-4	361	-1.11%
2024/08/15	6	105.50	5	108.50	106.50	1	344	0.29%
2024/08/13	2	95.60	3	95.83	96.10	-1	236	-0.42%
2024/08/05	3	81.73	10	79.20	79.20	-7	205	-3.41%
2024/07/30	9	94.57	1	98.60	93.80	8	189	4.22%
2024/07/22	1	84.90	2	83.60	83.60	-1	126	-0.79%
2024/07/19	2	88.20	0	0.00	85.40	2	126	1.58%
2024/07/18	1	89.80	0	0.00	89.20	1	125	0.80%
2024/07/17	11	91.74	0	0.00	91.10	11	125	8.75%
2024/07/15	0	0.00	3	89.00	88.60	-3	125	-2.39%
2024/07/11	4	88.20	2	87.90	88.40	2	125	1.60%
2024/07/10	1	87.40	0	0.00	88.50	1	126	0.79%
2024/07/04	0	0.00	3	82.63	83.10	-3	120	-2.49%
2024/07/03	0	0.00	0	84.00	82.90	0	121	-0.03%
2024/06/28	0	0.00	1	83.40	84.10	-1	123	-0.81%
2024/06/26	0	0.00	4	83.30	83.10	-4	126	-3.16%
2024/06/11	0	0.00	5	86.00	85.60	-5	147	-3.39%
2024/06/06	5	85.30	2	85.00	85.00	3	154	1.94%
2024/06/03	2	88.10	0	0.00	88.00	2	164	1.22%
2024/05/27	0	0.00	5	88.70	92.40	-5	167	-2.99%
2024/05/23	5	87.50	0	0.00	86.10	5	177	2.82%
2024/05/06	0	0.00	1	83.30	83.30	-1	313	-0.32%
2024/04/17	0.3	85.70	0	0.00	86.10	0.3	425	0.06%
2024/04/16	1	84.50	0	0.00	83.20	1	440	0.23%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/03/29	0	93.00	0	0.00	91.00	0	522	0.00%
2024/03/28	0	0.00	6	91.88	92.30	-6	526	-1.14%
2024/03/27	1	91.70	0	0.00	91.60	1	528	0.19%
2024/03/20	1	90.90	1	89.60	89.60	0	546	0.00%
2024/03/18	1	90.10	0	0.00	90.60	1	561	0.18%
2024/03/15	0	91.50	0	0.00	90.00	0	593	0.00%
2024/03/14	5	92.52	0	0.00	92.00	5	630	0.79%
2024/03/12	0	0.00	1	93.50	93.10	-1	660	-0.15%
2024/03/11	0	0.00	5	91.00	92.00	-5	666	-0.75%
2024/03/07	0.2	94.41	0	0.00	94.00	0.2	673	0.02%
2024/03/06	1.8	94.77	0	0.00	95.00	1.8	682	0.27%
2024/03/05	0	0.00	2	94.65	95.90	-2	687	-0.29%
2024/03/04	1	96.00	0	0.00	95.50	1	693	0.14%
2024/02/27	0	0.00	6	96.00	96.00	-6	749	-0.80%
2024/02/26	4	99.70	0	0.00	98.20	4	784	0.51%
2024/02/23	5	104.50	5	102.00	100.50	0	815	0.00%
2024/02/21	2	103.50	1	103.50	102.50	1	855	0.12%
2024/02/20	0	0.00	2	102.50	103.50	-2	876	-0.23%
2024/02/16	2	102.50	0	0.00	104.00	2	1,065	0.19%
2024/02/05	3	101.00	1	100.50	100.50	2	1,095	0.18%
2024/02/02	0	0.00	0	102.50	102.50	0	1,097	0.00%
2024/02/01	0	0.00	6	93.03	99.00	-6	1,058	-0.57%
2024/01/30	6	90.85	0	0.00	90.80	6	1,060	0.57%
2024/01/25	0	92.20	1	92.50	91.50	-1	1,193	-0.08%
2024/01/22	1	94.90	0	0.00	94.30	1	1,211	0.08%
2024/01/18	0	92.70	0	0.00	91.30	0	1,204	0.00%
2024/01/17	2	93.50	3	92.60	92.70	-1	1,198	-0.08%
2024/01/16	3	95.01	1	94.70	94.50	2	1,190	0.17%
2024/01/15	2	96.00	7	98.91	99.10	-5	1,175	-0.43%
2024/01/10	2	101.50	5	102.20	103.00	-3	1,297	-0.23%
2024/01/09	1	108.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	113.50	113.50	-1	1,309	-0.08%
2024/01/05	1	107.50	0	0.00	109.50	1	1,371	0.07%
2024/01/02	0	113.50	0	0.00	115.00	0	1,416	0.00%
2023/12/28	0	113.50	1	115.00	114.50	-1	1,428	-0.07%
2023/12/27	0	0.00	1	115.00	113.50	-1	1,441	-0.07%
2023/12/22	1	114.50	0	0.00	114.00	1	1,457	0.07%
2023/12/21	3	114.00	0	0.00	114.00	3	1,466	0.20%
2023/12/15	6	118.50	0	0.00	118.00	6	1,608	0.37%
2023/12/13	2	123.00	1	121.50	121.00	1	1,638	0.06%
2023/12/12	1	129.00	1	126.50	121.50	0	1,638	0.00%
2023/12/11	0	0.00	6	125.17	125.50	-6	1,616	-0.37%
2023/12/08	0	0.00	2	118.50	119.00	-2	1,595	-0.13%
2023/12/07	1	115.50	0	0.00	113.00	1	1,574	0.06%
2023/12/05	6	117.50	0	0.00	117.00	6	1,606	0.37%
2023/12/04	1	121.00	1	124.00	121.50	0	1,659	0.00%
2023/12/01	0	0.00	1	123.50	122.00	-1	1,710	-0.06%
2023/11/28	0	0.00	1	123.00	123.50	-1	1,736	-0.06%
2023/11/27	0	0.00	1	122.00	122.00	-1	1,793	-0.06%
2023/11/24	1	121.50	0	0.00	121.00	1	1,826	0.05%
2023/11/22	6	128.92	3	132.50	129.00	3	1,788	0.17%
2023/11/21	1	129.00	3	130.50	128.00	-2	1,746	-0.11%
2023/11/20	6	128.75	0	0.00	128.00	6	1,736	0.35%
2023/11/17	4	141.50	3	139.83	138.50	1	1,702	0.06%
2023/11/16	1	139.00	3	142.67	143.00	-2	1,667	-0.12%
2023/11/15	2	130.50	5	134.40	135.50	-3	1,559	-0.19%
2023/11/14	5	127.20	7	126.07	129.00	-2	1,471	-0.14%
2023/11/08	6	121.92	0	0.00	122.00	6	1,398	0.43%
2023/11/07	0	0.00	2	122.50	121.50	-2	1,387	-0.14%
2023/11/06	1	120.00	1	124.00	120.00	0	1,367	0.00%
2023/11/03	2	123.00	0	0.00	121.50	2	1,346	0.15%
2023/11/02	7	132.36	0	0.00	128.50	7	1,300	0.54%
2023/11/01	0	0.00	1	141.50	141.00	-1	1,231	-0.08%
2023/10/31	1	141.50	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0	0.00	2	146.00	144.00	-2	1,219	-0.16%
2023/10/25	2	141.00	0	0.00	142.00	2	1,210	0.17%
2023/10/18	8	149.94	8	151.81	143.50	0	1,166	0.00%
2023/10/13	0	0.00	3.6	155.50	155.50	-3.6	989	-0.36%
2023/10/12	0	0.00	1	141.00	141.50	-1	905	-0.11%
2023/10/11	0	0.00	0.1	129.00	129.00	-0.1	873	-0.01%
2023/10/05	0	0.00	1	123.00	122.00	-1	834	-0.12%
2023/10/04	0	0.00	0.2	118.13	119.50	-0.2	824	-0.03%
2023/10/03	3	120.00	3	122.00	117.00	0	818	0.00%
2023/09/25	0	0.00	1	115.00	116.00	-1	765	-0.13%
2023/09/21	4	121.63	4	119.13	115.50	0	719	0.00%
2023/09/19	2	114.00	2	113.00	113.00	0	610	0.00%
2023/09/18	3	113.50	6	112.92	112.50	-3	588	-0.51%
2023/09/14	0	0.00	0.1	108.50	109.00	-0.1	558	-0.01%
2023/09/13	0	0.00	1	110.00	108.50	-1	548	-0.18%
2023/09/12	0	0.00	1	108.00	107.00	-1	530	-0.19%
2023/09/11	1	108.00	0	0.00	109.50	1	522	0.19%
2023/09/08	4	111.50	4	110.00	111.50	0	505	0.00%
2023/09/07	3	111.67	1	108.00	108.00	2	475	0.42%
2023/09/05	0	0.00	1	101.00	100.00	-1	358	-0.28%
2023/09/04	0	0.00	2	103.00	101.50	-2	355	-0.56%
2023/09/01	1	102.00	2.1	103.86	101.00	-1.1	336	-0.33%
2023/08/31	2	103.50	1.2	104.67	103.00	0.8	316	0.25%
2023/08/30	5	98.12	4	99.55	99.60	1	250	0.40%
2023/08/29	1	87.00	1	89.50	91.80	0	206	0.00%
2023/08/25	0	0.00	3	78.20	79.00	-3	168	-1.78%
2023/08/14	0	0.00	1	76.70	76.30	-1	197	-0.51%
2023/08/10	1	79.60	0	0.00	78.20	1	267	0.37%
2023/07/24	2	97.70	2	99.25	94.00	0	337	0.00%
2023/07/17	0.1	95.70	0	0.00	95.20	0.1	350	0.01%
2023/07/13	0	0.00	3	91.00	90.20	-3	379	-0.79%
2023/07/12	0	0.00	0.1	92.60	91.30	-0.1	388	-0.03%
2023/07/07	1	97.20	0	0.00	96.10	1	442	0.23%
2023/07/03	0	0.00	1	100.00	99.90	-1	572	-0.17%
2023/06/20	0	0.00	0	105.00	101.00	0	584	0.00%
2023/06/14	1	102.50	0	0.00	102.50	1	646	0.15%
2023/06/08	0.2	102.50	0	0.00	103.00	0.2	653	0.03%
2023/06/05	0	0.00	1	103.50	104.50	-1	653	-0.15%
2023/06/01	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/30	1	104.00	0	0.00	104.00	1	662	0.15%
2023/05/22	0	106.50	0	0.00	107.00	0	689	0.00%
2023/05/18	1	108.00	6	109.00	109.00	-5	711	-0.70%
2023/05/17	6	109.92	1	109.50	109.50	5	718	0.70%
2023/05/16	0	0.00	2	112.50	106.50	-2	739	-0.27%
2023/05/15	3	111.83	5	110.40	109.50	-2	738	-0.27%
2023/05/09	2	102.00	4	104.38	102.00	-2	870	-0.23%
2023/04/26	1	102.00	0	0.00	102.00	1	964	0.10%
2023/04/21	1	103.00	0	0.00	100.50	1	970	0.10%
2023/04/20	1	103.00	0	0.00	103.00	1	973	0.10%
2023/04/19	4	108.63	1	108.50	107.50	3	969	0.31%
2023/04/18	16.1	112.66	1	116.50	110.00	15.1	962	1.56%
2023/04/14	2	111.50	3	111.67	111.00	-1	933	-0.11%
2023/04/12	0	0.00	1	116.00	111.50	-1	920	-0.11%
2023/04/10	1	114.00	0	0.00	108.50	1	902	0.11%
2023/04/07	2	116.75	1	112.00	108.00	1	881	0.11%
2023/04/06	0	0.00	0	113.50	113.50	0	805	0.00%
2023/03/27	0	105.67	0	0.00	105.00	0	826	0.00%
2023/03/24	0	0.00	5	104.50	105.00	-5	837	-0.60%
2023/03/23	1	104.00	5	104.00	104.00	-4	857	-0.47%
2023/03/21	2	106.25	2	104.00	104.00	0	870	0.00%
2023/03/20	11	106.91	1	109.00	107.00	10	866	1.15%
2023/03/10	2	103.50	0	0.00	100.50	2	973	0.21%
2023/03/09	12	107.08	0	0.00	106.50	12	998	1.20%
2023/02/23	0	0.00	0.1	112.50	112.50	-0.1	1,584	-0.01%
2023/02/22	0	0.00	1	109.50	111.50	-1	1,638	-0.06%
2023/02/21	7	115.21	15	115.03	113.00	-8	1,682	-0.48%
2023/02/16	0	0.00	2	116.00	114.50	-2	1,866	-0.11%
2023/02/15	2	113.50	3	115.33	114.50	-1	2,017	-0.05%
2023/02/14	12	117.17	7	118.29	113.50	5	2,016	0.25%
2023/02/13	1	115.00	1	116.00	114.00	0	2,011	0.00%
2023/02/10	3	109.67	6	110.42	109.00	-3	2,012	-0.15%
2023/02/09	9	113.17	2	112.25	113.00	7	2,053	0.34%
2023/02/08	2	116.50	1	117.00	113.50	1	2,097	0.05%
2023/02/07	7	111.21	4	112.00	112.00	3	2,119	0.14%
2023/02/06	6	102.00	6	101.75	102.00	0	2,146	0.00%
2023/02/03	14	110.29	11	108.86	107.00	3	2,293	0.13%
2023/02/01	0	0.00	10	94.96	100.00	-10	2,379	-0.42%
2023/01/31	5	91.20	0	0.00	91.20	5	2,375	0.21%
2023/01/30	5	91.20	1	91.00	92.30	4	2,392	0.17%
2023/01/17	1	89.90	0	90.90	89.90	1	2,438	0.04%
2023/01/16	9	92.14	9	91.00	92.50	0	2,436	0.00%
2023/01/13	0	0.00	0.1	92.00	90.20	-0.1	2,433	0.00%
2023/01/11	1	95.40	1	96.50	95.20	0	2,428	0.00%
2023/01/10	1	94.00	1	93.80	95.00	0	2,430	0.00%
2022/12/20	0	0.00	1	102.50	103.00	-1	3,180	-0.03%
2022/12/16	2	110.50	2	112.00	111.50	0	3,162	0.00%
2022/12/15	3	115.50	3.1	116.65	116.00	-0.1	3,149	0.00%
2022/12/14	1	111.50	3	112.00	111.50	-2	3,129	-0.06%
2022/12/13	0	0.00	1	111.00	110.50	-1	3,124	-0.03%
2022/12/08	5	117.00	5	115.00	117.00	0	3,111	0.00%
2022/12/07	3	117.50	7	118.57	115.50	-4	3,099	-0.13%
2022/12/06	3	120.67	3	120.83	121.00	0	3,078	0.00%
2022/12/05	5	123.90	6	126.83	123.00	-1	3,120	-0.03%
2022/12/02	5	122.60	1	124.00	122.50	4	3,116	0.13%
2022/12/01	1	122.00	6	123.50	122.00	-5	3,155	-0.16%
2022/11/30	6	123.58	2	122.29	124.00	4	3,163	0.12%
2022/11/29	5	122.50	3	124.17	121.00	2	3,156	0.06%
2022/11/28	7	126.57	2	128.75	124.50	5	3,159	0.16%
2022/11/25	10	124.65	11	125.86	121.50	-1	3,038	-0.03%
2022/11/24	4	119.75	2	121.50	120.00	2	2,935	0.07%
2022/11/23	1	120.00	4	121.88	121.50	-3	2,926	-0.10%
2022/11/22	6	121.83	4	123.50	119.00	2	2,878	0.07%
2022/11/21	11	126.23	7	123.93	121.50	4	2,812	0.14%
2022/11/18	1	123.00	2	129.25	133.50	-1	2,711	-0.04%
2022/11/17	0	0.00	1	123.00	121.50	-1	2,666	-0.04%
2022/11/16	0	119.00	2	121.00	121.50	-2	2,631	-0.07%
2022/11/15	12	121.46	10	119.00	118.00	2	2,595	0.08%
2022/11/14	4	121.75	3.3	119.20	122.00	0.7	2,541	0.03%
2022/11/11	7	124.64	11	120.32	115.50	-4	2,528	-0.16%
2022/11/09	0	0.00	3	108.33	112.50	-3	2,458	-0.12%
2022/11/08	3	105.50	0	0.00	102.50	3	2,524	0.12%
2022/11/07	3	110.33	2	110.00	108.00	1	2,606	0.04%
2022/11/03	7	108.14	6	107.50	106.00	1	2,596	0.04%
2022/11/02	1	104.50	6	105.08	107.00	-5	2,507	-0.20%
2022/11/01	11	104.91	5	109.10	108.50	6	2,470	0.24%
2022/10/28	3	111.00	5	107.50	96.80	-2	2,546	-0.08%
2022/10/26	2	94.40	1	95.30	95.50	1	2,615	0.04%
2022/10/25	1	85.90	2	86.80	86.90	-1	2,722	-0.04%
2022/10/07	1	100.00	2	97.75	101.00	-1	3,494	-0.03%
2022/10/05	15	116.97	9	117.94	115.00	6	3,576	0.17%
2022/10/04	17	111.24	20	113.20	114.50	-3	3,336	-0.09%
2022/10/03	5	103.70	4	101.63	104.50	1	3,261	0.03%
2022/09/30	5	91.80	5	93.36	95.20	0	3,372	0.00%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	3	75.13	7	76.99	78.80	-4	3,599	-0.11%
2022/09/27	5	70.74	4	71.23	71.70	1	3,619	0.03%
2022/09/19	0	0.00	2	81.00	72.00	-2	3,899	-0.05%
2022/09/13	0	0.00	1	90.10	90.20	-1	3,900	-0.03%
2022/09/12	1	92.70	10	94.13	92.70	-9	3,901	-0.23%
2022/09/08	5	100.66	6.9	98.61	96.10	-1.9	3,843	-0.05%
2022/09/06	9	113.56	4	111.75	108.50	5	3,719	0.13%
2022/09/05	8	123.00	0	0.00	121.50	8	3,685	0.22%
2022/09/02	9	145.28	4	150.50	134.50	5	3,666	0.14%
2022/09/01	2	144.25	0	0.00	149.00	2	3,617	0.06%
2022/08/31	0	0.00	0.1	149.50	152.00	-0.1	3,606	0.00%
2022/08/30	0	0.00	1	139.00	140.00	-1	3,600	-0.03%
2022/08/29	0	0.00	1	125.00	128.50	-1	3,588	-0.03%
2022/08/26	1	128.00	0	125.00	128.50	1	3,633	0.03%
2022/08/25	0	0.00	1	134.00	133.00	-1	3,645	-0.03%
2022/08/24	1	119.99	0	0.00	122.00	1	3,643	0.03%
2022/08/22	1.1	122.59	2	127.00	121.50	-0.9	3,634	-0.02%
2022/08/18	7	106.00	8	109.81	112.50	-1	3,619	-0.03%
2022/08/17	6	98.80	11	102.14	102.50	-5	3,542	-0.14%
2022/08/16	4.7	93.30	0	0.00	93.30	4.7	3,429	0.14%
2022/08/15	10	82.41	8.4	84.85	84.90	1.6	3,426	0.05%
2022/08/12	5	75.10	24	77.20	77.20	-19	3,312	-0.57%
2022/08/11	0	0.00	3.4	68.07	70.20	-3.4	3,196	-0.11%
2022/08/10	7	65.51	1	64.10	63.90	6	3,137	0.19%
2022/08/09	0	0.00	5	68.66	68.50	-5	3,081	-0.16%
2022/08/08	3	69.23	5	68.78	68.60	-2	3,051	-0.07%
2022/08/05	12	72.08	1	71.40	71.10	11	3,012	0.37%
2022/08/04	9	69.23	9	69.37	71.10	0	2,890	0.00%
2022/08/03	3	71.90	8	69.98	68.30	-5	2,749	-0.18%
2022/08/02	6	67.32	4	67.70	67.70	2	2,580	0.08%
2022/08/01	5	69.58	4	69.92	69.90	1	2,529	0.04%
2022/07/29	13	67.40	14	67.53	68.00	-1	2,400	-0.04%
2022/07/28	35.9	63.63	37	64.64	65.50	-1.1	2,180	-0.05%
2022/07/27	5	60.20	1	59.60	59.60	4	2,076	0.19%
2022/07/26	3	59.47	0	0.00	57.50	3	1,912	0.16%
2022/07/25	0	0.00	2.7	63.80	63.80	-2.7	1,821	-0.15%
2022/07/22	9.7	56.64	5	55.58	58.00	4.7	1,808	0.26%
2022/07/21	4	52.80	4	51.98	52.80	0	1,714	0.00%
2022/07/20	7	49.26	5	49.38	48.05	2	1,669	0.12%
2022/07/19	2.5	47.50	4	47.45	47.50	-1.5	1,587	-0.10%
2022/07/18	5	41.77	1	41.50	43.20	4	1,571	0.25%
2022/07/14	1	42.35	2	41.58	41.50	-1	1,507	-0.07%
2022/07/13	1	44.80	1	46.10	42.20	0	1,464	0.00%
2022/07/12	1	42.20	15	41.97	43.90	-14	1,403	-1.00%
2022/07/11	24	47.49	17	47.00	44.45	7	1,350	0.52%
2022/07/08	19	50.62	11	50.70	49.35	8	1,255	0.64%
2022/07/07	5	47.50	7	49.09	47.90	-2	1,063	-0.19%
2022/07/06	7	46.74	7.2	45.96	47.30	-0.2	758	-0.02%
2022/07/05	3	42.10	1	41.30	43.00	2	698	0.29%
2022/07/04	4	37.60	2	38.75	39.10	2	600	0.33%
2022/06/30	4	38.20	2	38.35	33.70	2	465	0.43%
2022/06/28	0	0.00	2	36.40	33.10	-2	343	-0.58%
2022/06/27	2	33.90	1.1	33.56	34.35	0.9	298	0.29%
2022/06/06	1	37.25	3.5	36.80	36.20	-2.5	192	-1.31%
2022/06/02	6.5	34.06	3	35.02	35.05	3.5	139	2.49%
2022/06/01	0	0.00	0.1	31.90	31.90	-0.1	116	-0.09%
2022/05/30	0	0.00	1.2	30.55	30.55	-1.2	74	-1.68%
2022/05/27	1	27.80	1	27.55	27.80	0	68	0.00%
2022/05/26	1	25.30	0	0.00	25.30	1	62	1.60%
2022/04/29	0	0.00	0.4	19.50	19.45	-0.4	22	-1.68%
2022/03/07	0	20.45	0	0.00	19.65	0	18	0.01%
2021/10/25	0	0.00	0	20.50	20.55	0	209	-0.02%
2021/10/21	0	0.00	0.9	20.15	20.45	-0.9	212	-0.44%
2021/09/17	5	3.05	0	0.00	3.00	5	198	2.52%
2021/08/11	3	3.19	0	0.00	3.19	3	190	1.57%
2021/08/05	0	0.00	0	3.28	3.30	0	200	0.00%
2021/08/03	5	3.70	0	0.00	3.50	5	204	2.45%
2021/07/02	0	0.00	0.2	3.19	3.18	-0.2	410	-0.06%
2021/04/22	2	3.56	0	0.00	3.56	2	259	0.77%
2021/04/16	0	0.00	2	3.85	3.79	-2	221	-0.90%
2021/04/14	0	0.00	3	3.65	3.65	-3	216	-1.38%
2021/03/18	0	0.00	60	3.70	3.70	-60	180	-33.26%
2021/03/15	60	3.10	0	0.00	3.10	60	140	42.81%
2021/02/17	0	0.00	9.9	3.00	2.98	-9.9	159	-6.20%
2020/12/30	2	3.38	0	0.00	3.35	2	388	0.51%
2020/12/22	3	3.32	0	0.00	3.32	3	577	0.52%
2020/12/21	0	0.00	5	3.32	3.36	-5	720	-0.69%
2020/12/03	0	0.00	0.4	3.69	3.72	-0.4	997	-0.04%
2020/11/12	0	0.00	9	3.61	3.61	-9	995	-0.90%
2020/11/11	3	3.60	0	0.00	3.60	3	994	0.30%
2020/11/04	3	3.80	0	0.00	3.82	3	985	0.30%
2020/10/27	2	4.18	0	0.00	4.17	2	979	0.20%
2020/10/23	0	0.00	17	3.36	3.49	-17	966	-1.76%
2020/10/13	1	4.50	0	0.00	4.70	1	878	0.11%
2020/10/06	0	0.00	1	4.95	4.80	-1	794	-0.13%
2020/09/30	0	0.00	2	4.97	4.97	-2	720	-0.28%
2020/09/29	0	0.00	1	4.52	4.52	-1	659	-0.15%
2020/09/25	0	0.00	5	5.57	5.57	-5	636	-0.79%
2020/09/24	3	5.60	0	0.00	6.18	3	598	0.50%
2020/09/16	6	3.72	0	0.00	3.50	6	358	1.67%
2020/08/17	7	2.15	0	0.00	2.15	7	138	5.05%
2020/08/04	10	2.35	0	0.00	2.35	10	128	7.78%
2020/07/06	0	0.00	0.4	1.93	1.98	-0.4	89	-0.45%
2020/06/16	0	0.00	0.2	1.90	1.94	-0.2	106	-0.19%
2020/06/01	0	0.00	5.5	1.95	1.95	-5.5	104	-5.28%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2019/09/05	0	0.00	18	2.82	2.84	-18	41	-43.69%
2019/08/13	18	2.35	0	0.00	2.35	18	32	55.93%
2019/05/02	0	0.00	10	2.95	3.00	-10	115	-8.68%
2019/04/19	10	2.47	0	0.00	2.47	10	111	9.01%
2019/04/03	0.2	3.29	0	0.00	3.33	0.2	148	0.15%
2019/02/20	0	0.00	0.4	3.75	3.75	-0.4	190	-0.19%
2019/02/14	0	0.00	0.7	4.01	4.10	-0.7	187	-0.39%
2018/12/03	0	0.00	1	3.62	3.60	-1	88	-1.13%
2018/10/24	1	3.30	0	0.00	3.36	1	96	1.04%
2018/10/03	0	0.00	0.2	3.54	3.59	-0.2	101	-0.20%
2018/09/12	0	0.00	0.4	3.45	3.51	-0.4	117	-0.31%
2018/07/03	0	0.00	20	3.89	3.89	-20	283	-7.06%
2018/04/20	20	3.89	0	0.00	3.89	20	195	10.22%
2018/03/28	0	0.00	0.7	2.70	2.78	-0.7	100	-0.70%
2018/03/22	0	0.00	20	2.72	2.72	-20	96	-20.65%
2018/03/20	0	0.00	20	2.73	2.73	-20	95	-20.93%
2018/03/13	0	0.00	8	2.61	2.73	-8	87	-9.12%
2018/03/12	0	0.00	22	2.66	2.66	-22	88	-24.96%
2018/03/05	10	2.45	0	0.00	2.44	10	79	12.58%
2018/03/02	10	2.45	0	0.00	2.45	10	79	12.65%
2018/02/27	30	2.41	0	0.00	2.43	30	78	38.07%
2018/02/26	20	2.41	0	0.00	2.41	20	78	25.55%